H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 4.765
-0.005 (-0.10%)
Last updated: Oct 21, 2025, 3:30 PM CET
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.83 | 4.83 | 4.78 | 4.79 | - | 0.63% | - |
| Oct 22, 2025 | 4.73 | 4.84 | 4.73 | 4.76 | - | 0.11% | - |
| Oct 21, 2025 | 4.74 | 4.78 | 4.72 | 4.75 | - | -0.42% | - |
| Oct 20, 2025 | 4.79 | 4.79 | 4.76 | 4.77 | - | 0.53% | - |
| Oct 17, 2025 | 4.84 | 4.84 | 4.75 | 4.75 | - | -2.77% | - |
| Oct 16, 2025 | 4.81 | 4.88 | 4.79 | 4.88 | - | 1.99% | - |
| Oct 15, 2025 | 4.81 | 4.81 | 4.74 | 4.79 | - | -0.21% | - |
| Oct 14, 2025 | 4.76 | 4.85 | 4.76 | 4.80 | - | 0.84% | - |
| Oct 13, 2025 | 4.75 | 4.78 | 4.75 | 4.76 | - | 0.96% | - |
| Oct 10, 2025 | 4.74 | 4.76 | 4.71 | 4.71 | - | -0.95% | - |
| Oct 9, 2025 | 4.84 | 4.84 | 4.76 | 4.76 | - | -1.96% | - |
| Oct 8, 2025 | 4.89 | 4.89 | 4.84 | 4.85 | - | -0.21% | - |
| Oct 7, 2025 | 4.96 | 4.96 | 4.86 | 4.86 | - | -2.41% | - |
| Oct 6, 2025 | 4.94 | 4.98 | 4.92 | 4.98 | - | 0.50% | - |
| Oct 3, 2025 | 4.93 | 4.96 | 4.91 | 4.96 | - | 1.54% | - |
| Oct 2, 2025 | 4.90 | 4.90 | 4.88 | 4.88 | - | - | - |
| Oct 1, 2025 | 4.81 | 4.88 | 4.81 | 4.88 | - | 3.39% | - |
| Sep 30, 2025 | 4.81 | 4.82 | 4.72 | 4.72 | - | -0.32% | - |
| Sep 29, 2025 | 4.77 | 4.77 | 4.71 | 4.74 | - | 1.39% | - |
| Sep 26, 2025 | 4.78 | 4.78 | 4.67 | 4.67 | - | -2.91% | - |
| Sep 25, 2025 | 4.80 | 4.84 | 4.80 | 4.81 | - | -0.93% | - |
| Sep 24, 2025 | 4.80 | 4.89 | 4.80 | 4.86 | - | 0.62% | - |
| Sep 23, 2025 | 4.84 | 4.84 | 4.83 | 4.83 | - | -0.62% | - |
| Sep 22, 2025 | 4.79 | 4.86 | 4.79 | 4.86 | - | 0.52% | - |
| Sep 19, 2025 | 4.83 | 4.88 | 4.83 | 4.83 | - | -0.62% | - |
| Sep 18, 2025 | 4.80 | 4.86 | 4.80 | 4.86 | - | 2.32% | - |
| Sep 17, 2025 | 4.77 | 4.77 | 4.75 | 4.75 | - | 1.06% | - |
| Sep 16, 2025 | 4.66 | 4.73 | 4.66 | 4.70 | - | 1.08% | - |
| Sep 15, 2025 | 4.67 | 4.68 | 4.64 | 4.65 | - | -0.21% | - |
| Sep 12, 2025 | 4.70 | 4.70 | 4.66 | 4.66 | - | -0.43% | - |
| Sep 11, 2025 | 4.62 | 4.69 | 4.62 | 4.68 | - | 2.41% | - |
| Sep 10, 2025 | 4.60 | 4.65 | 4.57 | 4.57 | - | 0.44% | - |
| Sep 9, 2025 | 4.52 | 4.58 | 4.52 | 4.55 | - | 0.78% | - |
| Sep 8, 2025 | 4.55 | 4.55 | 4.52 | 4.52 | - | -0.33% | - |
| Sep 5, 2025 | 4.64 | 4.64 | 4.53 | 4.53 | - | -2.05% | - |
| Sep 4, 2025 | 4.66 | 4.69 | 4.63 | 4.63 | - | 3.12% | - |
| Sep 3, 2025 | 4.47 | 4.49 | 4.47 | 4.49 | - | 0.34% | - |
| Sep 2, 2025 | 4.53 | 4.53 | 4.47 | 4.47 | - | -0.67% | - |
| Sep 1, 2025 | 4.53 | 4.53 | 4.50 | 4.50 | - | 0.11% | - |
| Aug 29, 2025 | 4.51 | 4.51 | 4.46 | 4.50 | - | -0.44% | - |
| Aug 28, 2025 | 4.52 | 4.53 | 4.50 | 4.52 | - | 0.11% | - |
| Aug 27, 2025 | 4.41 | 4.53 | 4.41 | 4.51 | - | 3.92% | - |
| Aug 26, 2025 | 4.32 | 4.38 | 4.32 | 4.34 | - | 0.35% | - |
| Aug 25, 2025 | 4.38 | 4.41 | 4.33 | 4.33 | - | -2.70% | - |
| Aug 22, 2025 | 4.44 | 4.47 | 4.44 | 4.45 | - | 0.68% | - |
| Aug 21, 2025 | 4.36 | 4.42 | 4.36 | 4.42 | - | 0.80% | - |
| Aug 20, 2025 | 4.36 | 4.38 | 4.35 | 4.38 | - | 0.34% | - |
| Aug 19, 2025 | 4.34 | 4.37 | 4.34 | 4.37 | - | 1.28% | - |
| Aug 18, 2025 | 4.36 | 4.36 | 4.31 | 4.31 | - | -1.60% | - |
| Aug 15, 2025 | 4.37 | 4.49 | 4.37 | 4.38 | - | - | - |