H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 4.625
+0.065 (1.43%)
At close: Mar 4, 2026
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.58 | 4.64 | 4.58 | 4.63 | - | 1.43% | - |
| Mar 3, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.56 | -1.83% | - |
| Mar 2, 2026 | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.43% | - |
| Feb 27, 2026 | 4.62 | 4.67 | 4.60 | 4.67 | 4.67 | 1.52% | - |
| Feb 26, 2026 | 4.71 | 4.71 | 4.60 | 4.60 | 4.60 | -1.82% | - |
| Feb 25, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | 4.68 | -0.95% | - |
| Feb 24, 2026 | 4.72 | 4.73 | 4.71 | 4.73 | 4.73 | -0.32% | - |
| Feb 23, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.74 | -1.66% | - |
| Feb 20, 2026 | 4.89 | 4.89 | 4.82 | 4.82 | 4.82 | -0.92% | - |
| Feb 19, 2026 | 4.88 | 4.89 | 4.87 | 4.87 | 4.87 | -0.21% | - |
| Feb 18, 2026 | 4.82 | 4.89 | 4.82 | 4.88 | 4.88 | 1.14% | - |
| Feb 17, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -1.93% | - |
| Feb 16, 2026 | 4.84 | 4.92 | 4.81 | 4.92 | 4.92 | 1.03% | - |
| Feb 13, 2026 | 4.75 | 4.87 | 4.75 | 4.87 | 4.87 | 2.75% | - |
| Feb 12, 2026 | 4.80 | 4.85 | 4.74 | 4.74 | 4.74 | -0.32% | 2,719 |
| Feb 11, 2026 | 4.81 | 4.82 | 4.75 | 4.75 | 4.75 | -1.45% | - |
| Feb 10, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 4.82 | 1.69% | - |
| Feb 9, 2026 | 4.65 | 4.74 | 4.65 | 4.74 | 4.74 | 2.82% | - |
| Feb 6, 2026 | 4.57 | 4.64 | 4.57 | 4.61 | 4.61 | 0.99% | 5 |
| Feb 5, 2026 | 4.74 | 4.74 | 4.53 | 4.57 | 4.57 | -6.26% | - |
| Feb 4, 2026 | 4.93 | 4.93 | 4.82 | 4.87 | 4.87 | -2.60% | - |
| Feb 3, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 5.00 | - | - |
| Feb 2, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | 1.11% | - |
| Jan 30, 2026 | 4.91 | 4.96 | 4.91 | 4.95 | 4.95 | 1.44% | - |
| Jan 29, 2026 | 4.95 | 4.95 | 4.88 | 4.88 | 4.88 | -3.27% | - |
| Jan 28, 2026 | 5.24 | 5.24 | 5.00 | 5.04 | 5.04 | -4.18% | - |
| Jan 27, 2026 | 5.26 | 5.28 | 5.23 | 5.26 | 5.26 | 0.57% | - |
| Jan 26, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 5.23 | -0.38% | - |
| Jan 23, 2026 | 5.15 | 5.29 | 5.15 | 5.25 | 5.25 | 1.74% | 285 |
| Jan 22, 2026 | 5.14 | 5.16 | 5.10 | 5.16 | 5.16 | 2.38% | - |
| Jan 21, 2026 | 4.99 | 5.04 | 4.94 | 5.04 | 5.04 | 0.80% | - |
| Jan 20, 2026 | 5.04 | 5.04 | 4.95 | 5.00 | 5.00 | -1.19% | - |
| Jan 19, 2026 | 5.18 | 5.18 | 5.06 | 5.06 | 5.06 | -4.89% | - |
| Jan 16, 2026 | 5.15 | 5.32 | 5.15 | 5.32 | 5.32 | 3.70% | - |
| Jan 15, 2026 | 5.23 | 5.23 | 5.13 | 5.13 | 5.13 | -1.54% | - |
| Jan 14, 2026 | 5.19 | 5.26 | 5.19 | 5.21 | 5.21 | 0.77% | - |
| Jan 13, 2026 | 5.18 | 5.21 | 5.17 | 5.17 | 5.17 | 0.39% | - |
| Jan 12, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | -1.34% | - |
| Jan 9, 2026 | 5.16 | 5.23 | 5.16 | 5.22 | 5.22 | 0.58% | - |
| Jan 8, 2026 | 5.06 | 5.19 | 5.06 | 5.19 | 5.19 | 2.77% | - |
| Jan 7, 2026 | 5.05 | 5.05 | 5.01 | 5.05 | 5.05 | 0.40% | - |
| Jan 6, 2026 | 4.94 | 5.03 | 4.94 | 5.03 | 5.03 | 2.13% | - |
| Jan 5, 2026 | 4.96 | 4.96 | 4.93 | 4.93 | 4.93 | -0.91% | - |
| Jan 2, 2026 | 4.86 | 4.97 | 4.86 | 4.97 | 4.97 | 2.90% | - |
| Dec 30, 2025 | 4.80 | 4.83 | 4.80 | 4.83 | 4.83 | 0.42% | - |
| Dec 29, 2025 | 4.74 | 4.81 | 4.74 | 4.81 | 4.81 | 1.26% | - |
| Dec 23, 2025 | 4.73 | 4.77 | 4.73 | 4.75 | 4.75 | 0.21% | - |
| Dec 22, 2025 | 4.73 | 4.75 | 4.72 | 4.74 | 4.74 | 0.64% | - |
| Dec 19, 2025 | 4.72 | 4.72 | 4.69 | 4.71 | 4.71 | -0.11% | - |
| Dec 18, 2025 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 0.53% | - |