H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 4.560
+0.005 (0.11%)
At close: Apr 2, 2026
VIE:LUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 4.56 | 0.11% | - |
| Apr 1, 2026 | 4.54 | 4.59 | 4.54 | 4.56 | 4.56 | 1.67% | - |
| Mar 31, 2026 | 4.35 | 4.48 | 4.32 | 4.48 | 4.48 | 3.58% | - |
| Mar 30, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 0.82% | - |
| Mar 27, 2026 | 4.37 | 4.37 | 4.29 | 4.29 | 4.29 | -1.38% | - |
| Mar 26, 2026 | 4.22 | 4.36 | 4.22 | 4.35 | 4.35 | 2.47% | - |
| Mar 25, 2026 | 4.39 | 4.40 | 4.25 | 4.25 | 4.25 | -2.64% | - |
| Mar 24, 2026 | 4.37 | 4.38 | 4.36 | 4.36 | 4.36 | - | - |
| Mar 23, 2026 | 4.34 | 4.40 | 4.33 | 4.36 | 4.36 | -1.58% | - |
| Mar 20, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | -0.67% | - |
| Mar 19, 2026 | 4.47 | 4.47 | 4.45 | 4.46 | 4.46 | -3.25% | - |
| Mar 18, 2026 | 4.58 | 4.63 | 4.58 | 4.61 | 4.46 | 0.55% | - |
| Mar 17, 2026 | 4.56 | 4.59 | 4.54 | 4.59 | 4.43 | 0.55% | - |
| Mar 16, 2026 | 4.54 | 4.56 | 4.50 | 4.56 | 4.41 | 0.77% | - |
| Mar 13, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 4.37 | - | - |
| Mar 12, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | 4.37 | -0.33% | - |
| Mar 11, 2026 | 4.63 | 4.63 | 4.54 | 4.54 | 4.39 | -2.58% | - |
| Mar 10, 2026 | 4.63 | 4.68 | 4.63 | 4.66 | 4.50 | 2.08% | - |
| Mar 9, 2026 | 4.46 | 4.57 | 4.46 | 4.57 | 4.41 | 0.22% | - |
| Mar 6, 2026 | 4.58 | 4.58 | 4.56 | 4.56 | 4.40 | -0.11% | - |
| Mar 5, 2026 | 4.63 | 4.65 | 4.56 | 4.56 | 4.41 | -0.98% | - |
| Mar 4, 2026 | 4.58 | 4.64 | 4.58 | 4.61 | 4.45 | 0.99% | - |
| Mar 3, 2026 | 4.60 | 4.60 | 4.56 | 4.56 | 4.41 | -1.83% | - |
| Mar 2, 2026 | 4.75 | 4.75 | 4.65 | 4.65 | 4.49 | -0.43% | - |
| Feb 27, 2026 | 4.62 | 4.67 | 4.60 | 4.67 | 4.51 | 1.52% | - |
| Feb 26, 2026 | 4.71 | 4.71 | 4.60 | 4.60 | 4.44 | -1.82% | - |
| Feb 25, 2026 | 4.72 | 4.72 | 4.68 | 4.68 | 4.52 | -0.95% | - |
| Feb 24, 2026 | 4.72 | 4.73 | 4.71 | 4.73 | 4.57 | -0.32% | - |
| Feb 23, 2026 | 4.80 | 4.80 | 4.74 | 4.74 | 4.58 | -1.66% | - |
| Feb 20, 2026 | 4.89 | 4.89 | 4.82 | 4.82 | 4.66 | -0.92% | - |
| Feb 19, 2026 | 4.88 | 4.89 | 4.87 | 4.87 | 4.70 | -0.21% | - |
| Feb 18, 2026 | 4.82 | 4.89 | 4.82 | 4.88 | 4.71 | 1.14% | - |
| Feb 17, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.66 | -1.93% | - |
| Feb 16, 2026 | 4.84 | 4.92 | 4.81 | 4.92 | 4.75 | 1.03% | - |
| Feb 13, 2026 | 4.75 | 4.87 | 4.75 | 4.87 | 4.70 | 2.75% | - |
| Feb 12, 2026 | 4.80 | 4.85 | 4.74 | 4.74 | 4.58 | -0.32% | 2,719 |
| Feb 11, 2026 | 4.81 | 4.82 | 4.75 | 4.75 | 4.59 | -1.45% | - |
| Feb 10, 2026 | 4.76 | 4.82 | 4.76 | 4.82 | 4.66 | 1.69% | - |
| Feb 9, 2026 | 4.65 | 4.74 | 4.65 | 4.74 | 4.58 | 2.82% | - |
| Feb 6, 2026 | 4.57 | 4.64 | 4.57 | 4.61 | 4.46 | 0.99% | 5 |
| Feb 5, 2026 | 4.74 | 4.74 | 4.53 | 4.57 | 4.41 | -6.26% | - |
| Feb 4, 2026 | 4.93 | 4.93 | 4.82 | 4.87 | 4.71 | -2.60% | - |
| Feb 3, 2026 | 5.03 | 5.03 | 5.00 | 5.00 | 4.83 | - | - |
| Feb 2, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 4.83 | 1.11% | - |
| Jan 30, 2026 | 4.91 | 4.96 | 4.91 | 4.95 | 4.78 | 1.44% | - |
| Jan 29, 2026 | 4.95 | 4.95 | 4.88 | 4.88 | 4.71 | -3.27% | - |
| Jan 28, 2026 | 5.24 | 5.24 | 5.00 | 5.04 | 4.87 | -4.18% | - |
| Jan 27, 2026 | 5.26 | 5.28 | 5.23 | 5.26 | 5.08 | 0.57% | - |
| Jan 26, 2026 | 5.20 | 5.23 | 5.20 | 5.23 | 5.06 | -0.38% | - |
| Jan 23, 2026 | 5.15 | 5.29 | 5.15 | 5.25 | 5.07 | 1.74% | 285 |