H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 4.750
+0.010 (0.21%)
At close: Dec 23, 2025
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4.73 | 4.77 | 4.73 | 4.75 | 4.75 | 0.21% | - |
| Dec 22, 2025 | 4.73 | 4.75 | 4.72 | 4.74 | 4.74 | 0.64% | - |
| Dec 19, 2025 | 4.72 | 4.72 | 4.69 | 4.71 | 4.71 | -0.11% | - |
| Dec 18, 2025 | 4.69 | 4.72 | 4.69 | 4.72 | 4.72 | 0.53% | - |
| Dec 17, 2025 | 4.72 | 4.72 | 4.67 | 4.69 | 4.69 | -0.11% | - |
| Dec 16, 2025 | 4.71 | 4.73 | 4.70 | 4.70 | 4.70 | -0.32% | - |
| Dec 15, 2025 | 4.70 | 4.73 | 4.70 | 4.71 | 4.71 | 0.21% | - |
| Dec 12, 2025 | 4.67 | 4.71 | 4.67 | 4.70 | 4.70 | 0.75% | - |
| Dec 11, 2025 | 4.66 | 4.68 | 4.66 | 4.67 | 4.67 | -0.53% | - |
| Dec 10, 2025 | 4.65 | 4.69 | 4.62 | 4.69 | 4.69 | 1.08% | - |
| Dec 9, 2025 | 4.65 | 4.65 | 4.62 | 4.64 | 4.64 | 0.32% | - |
| Dec 8, 2025 | 4.67 | 4.68 | 4.63 | 4.63 | 4.63 | -0.86% | - |
| Dec 5, 2025 | 4.64 | 4.71 | 4.64 | 4.67 | 4.67 | 0.76% | - |
| Dec 4, 2025 | 4.62 | 4.63 | 4.59 | 4.63 | 4.63 | 1.09% | - |
| Dec 3, 2025 | 4.62 | 4.63 | 4.58 | 4.58 | 4.58 | -0.54% | - |
| Dec 2, 2025 | 4.61 | 4.63 | 4.61 | 4.61 | 4.61 | 0.33% | - |
| Dec 1, 2025 | 4.67 | 4.68 | 4.59 | 4.59 | 4.59 | -2.24% | - |
| Nov 28, 2025 | 4.73 | 4.76 | 4.70 | 4.70 | 4.70 | 0.32% | - |
| Nov 27, 2025 | 4.61 | 4.68 | 4.61 | 4.68 | 4.68 | 3.88% | - |
| Nov 26, 2025 | 4.43 | 4.51 | 4.43 | 4.51 | 4.51 | 2.04% | - |
| Nov 25, 2025 | 4.41 | 4.43 | 4.41 | 4.42 | 4.42 | -4.54% | - |
| Nov 24, 2025 | 4.53 | 4.63 | 4.49 | 4.63 | 4.63 | 3.12% | - |
| Nov 21, 2025 | 4.47 | 4.49 | 4.46 | 4.49 | 4.49 | 0.11% | - |
| Nov 20, 2025 | 4.50 | 4.50 | 4.46 | 4.48 | 4.48 | 0.56% | - |
| Nov 19, 2025 | 4.47 | 4.48 | 4.46 | 4.46 | 4.46 | 0.45% | - |
| Nov 18, 2025 | 4.58 | 4.58 | 4.44 | 4.44 | 4.44 | -4.42% | - |
| Nov 17, 2025 | 4.65 | 4.65 | 4.60 | 4.64 | 4.64 | -0.64% | - |
| Nov 14, 2025 | 4.73 | 4.73 | 4.64 | 4.67 | 4.67 | -1.79% | - |
| Nov 13, 2025 | 4.79 | 4.79 | 4.74 | 4.76 | 4.76 | - | - |
| Nov 12, 2025 | 4.65 | 4.86 | 4.65 | 4.76 | 4.76 | 3.03% | - |
| Nov 11, 2025 | 4.56 | 4.62 | 4.45 | 4.62 | 4.62 | -3.25% | 1,865 |
| Nov 10, 2025 | 4.72 | 4.78 | 4.72 | 4.77 | 4.77 | 2.91% | - |
| Nov 7, 2025 | 4.68 | 4.68 | 4.64 | 4.64 | 4.64 | -0.75% | - |
| Nov 6, 2025 | 4.77 | 4.77 | 4.67 | 4.67 | 4.67 | -1.06% | - |
| Nov 5, 2025 | 4.71 | 4.81 | 4.71 | 4.72 | 4.72 | -1.15% | - |
| Nov 4, 2025 | 4.79 | 4.79 | 4.75 | 4.78 | 4.78 | -1.65% | - |
| Nov 3, 2025 | 4.89 | 4.89 | 4.86 | 4.86 | 4.86 | -1.02% | - |
| Oct 31, 2025 | 4.99 | 4.99 | 4.88 | 4.91 | 4.91 | -0.10% | - |
| Oct 30, 2025 | 4.91 | 4.94 | 4.91 | 4.91 | 4.91 | -0.41% | - |
| Oct 29, 2025 | 4.87 | 4.93 | 4.87 | 4.93 | 4.93 | 1.65% | - |
| Oct 28, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.31% | - |
| Oct 27, 2025 | 4.87 | 4.87 | 4.84 | 4.87 | 4.87 | 0.31% | - |
| Oct 24, 2025 | 4.85 | 4.85 | 4.81 | 4.85 | 4.85 | - | - |
| Oct 23, 2025 | 4.83 | 4.85 | 4.78 | 4.85 | 4.85 | 2.00% | - |
| Oct 22, 2025 | 4.73 | 4.84 | 4.73 | 4.76 | 4.76 | 0.11% | - |
| Oct 21, 2025 | 4.74 | 4.78 | 4.72 | 4.75 | 4.75 | -0.42% | - |
| Oct 20, 2025 | 4.79 | 4.79 | 4.76 | 4.77 | 4.77 | 0.53% | - |
| Oct 17, 2025 | 4.84 | 4.84 | 4.75 | 4.75 | 4.75 | -2.77% | - |
| Oct 16, 2025 | 4.81 | 4.88 | 4.79 | 4.88 | 4.88 | 1.99% | - |
| Oct 15, 2025 | 4.81 | 4.81 | 4.74 | 4.79 | 4.79 | -0.21% | - |