H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 5.82
-0.06 (-1.02%)
At close: Sep 7, 2026
VIE:LUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -1.36% | 7 |
| Sep 4, 2026 | 5.88 | 5.90 | 5.85 | 5.88 | 5.88 | -0.17% | 7 |
| Sep 3, 2026 | 5.85 | 5.98 | 5.85 | 5.89 | 5.89 | 0.68% | 32 |
| Sep 2, 2026 | 5.75 | 5.92 | 5.75 | 5.85 | 5.85 | 2.45% | - |
| Sep 1, 2026 | 5.60 | 5.72 | 5.59 | 5.71 | 5.71 | 2.15% | - |
| Aug 31, 2026 | 5.52 | 5.59 | 5.52 | 5.59 | 5.59 | 1.82% | - |
| Aug 28, 2026 | 5.57 | 5.57 | 5.49 | 5.49 | 5.49 | -0.72% | - |
| Aug 27, 2026 | 5.55 | 5.55 | 5.48 | 5.53 | 5.53 | -0.18% | 4 |
| Aug 26, 2026 | 5.66 | 5.66 | 5.51 | 5.54 | 5.54 | -2.12% | 15 |
| Aug 25, 2026 | 5.52 | 5.66 | 5.52 | 5.66 | 5.66 | 3.10% | - |
| Aug 24, 2026 | 5.43 | 5.49 | 5.43 | 5.49 | 5.49 | 1.29% | - |
| Aug 21, 2026 | 5.42 | 5.42 | 5.36 | 5.42 | 5.42 | 1.12% | 111 |
| Aug 20, 2026 | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -4.46% | 50 |
| Aug 19, 2026 | 5.49 | 5.61 | 5.49 | 5.61 | 5.61 | 13.79% | - |
| Aug 18, 2026 | 4.89 | 4.93 | 4.85 | 4.93 | 4.93 | 1.23% | - |
| Aug 17, 2026 | 4.83 | 4.87 | 4.83 | 4.87 | 4.87 | 1.25% | - |
| Aug 14, 2026 | 4.80 | 4.89 | 4.80 | 4.81 | 4.81 | 0.63% | 139 |
| Aug 13, 2026 | 4.77 | 4.78 | 4.76 | 4.78 | 4.78 | 0.84% | - |
| Aug 12, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | 0.11% | - |
| Aug 11, 2026 | 4.79 | 4.80 | 4.74 | 4.74 | 4.74 | -1.04% | - |
| Aug 10, 2026 | 4.78 | 4.79 | 4.76 | 4.79 | 4.79 | 0.74% | 5 |
| Aug 7, 2026 | 4.73 | 4.80 | 4.73 | 4.75 | 4.75 | -0.11% | 12 |
| Aug 6, 2026 | 4.81 | 4.81 | 4.76 | 4.76 | 4.76 | 0.11% | 6 |
| Aug 5, 2026 | 4.77 | 4.77 | 4.72 | 4.75 | 4.75 | -0.11% | - |
| Aug 4, 2026 | 4.76 | 4.77 | 4.73 | 4.76 | 4.76 | 0.42% | 129 |
| Aug 3, 2026 | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | -1.35% | - |
| Jul 31, 2026 | 4.87 | 4.88 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Jul 30, 2026 | 4.84 | 4.85 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Jul 29, 2026 | 4.88 | 4.88 | 4.86 | 4.86 | 4.86 | -0.31% | - |
| Jul 28, 2026 | 4.79 | 4.89 | 4.79 | 4.88 | 4.88 | 0.83% | - |
| Jul 27, 2026 | 4.86 | 4.86 | 4.82 | 4.84 | 4.84 | -0.21% | - |
| Jul 24, 2026 | 4.86 | 4.86 | 4.83 | 4.85 | 4.85 | -0.21% | - |
| Jul 23, 2026 | 4.87 | 4.88 | 4.86 | 4.86 | 4.86 | -0.72% | - |
| Jul 22, 2026 | 4.90 | 4.91 | 4.87 | 4.89 | 4.89 | 0.10% | 26 |
| Jul 21, 2026 | 4.89 | 4.95 | 4.87 | 4.89 | 4.89 | -0.61% | 48 |
| Jul 20, 2026 | 4.89 | 4.92 | 4.88 | 4.92 | 4.92 | -0.10% | - |
| Jul 17, 2026 | 4.83 | 4.92 | 4.83 | 4.92 | 4.92 | 0.82% | 2,050 |
| Jul 16, 2026 | 4.82 | 4.88 | 4.81 | 4.88 | 4.88 | 1.14% | 82 |
| Jul 15, 2026 | 4.80 | 4.83 | 4.80 | 4.83 | 4.83 | 0.42% | - |
| Jul 14, 2026 | 4.81 | 4.81 | 4.80 | 4.81 | 4.81 | -1.13% | 6 |
| Jul 13, 2026 | 4.86 | 4.86 | 4.82 | 4.86 | 4.86 | -0.10% | - |
| Jul 10, 2026 | 4.85 | 4.90 | 4.85 | 4.87 | 4.87 | 0.10% | 125 |
| Jul 9, 2026 | 4.90 | 4.90 | 4.84 | 4.86 | 4.86 | -0.82% | 5 |
| Jul 8, 2026 | 4.92 | 4.92 | 4.88 | 4.90 | 4.90 | -0.20% | 42 |
| Jul 7, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | 4.91 | -0.20% | - |
| Jul 6, 2026 | 4.96 | 4.97 | 4.92 | 4.92 | 4.92 | -0.20% | - |
| Jul 3, 2026 | 5.03 | 5.03 | 4.93 | 4.93 | 4.93 | -1.60% | 21 |
| Jul 2, 2026 | 4.91 | 5.01 | 4.91 | 5.01 | 5.01 | 2.24% | 10 |
| Jul 1, 2026 | 4.82 | 4.92 | 4.82 | 4.90 | 4.90 | -0.20% | 16 |
| Jun 30, 2026 | 4.89 | 4.91 | 4.89 | 4.91 | 4.91 | 0.61% | - |