H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 5.86
+0.04 (0.69%)
At close: Oct 8, 2026
VIE:LUNA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5.79 | 5.93 | 5.79 | 5.86 | 5.86 | 0.69% | - |
| Oct 7, 2026 | 5.75 | 5.82 | 5.72 | 5.82 | 5.82 | 0.69% | - |
| Oct 6, 2026 | 5.76 | 5.82 | 5.76 | 5.78 | 5.78 | 1.58% | - |
| Oct 5, 2026 | 5.72 | 5.77 | 5.68 | 5.69 | 5.69 | 2.15% | 7 |
| Oct 2, 2026 | 5.51 | 5.60 | 5.51 | 5.57 | 5.57 | 0.91% | 8 |
| Oct 1, 2026 | 5.66 | 5.66 | 5.52 | 5.52 | 5.52 | -3.33% | 1,761 |
| Sep 30, 2026 | 5.73 | 5.81 | 5.65 | 5.71 | 5.71 | 0.53% | 52 |
| Sep 29, 2026 | 5.97 | 5.97 | 5.68 | 5.68 | 5.68 | -3.07% | - |
| Sep 28, 2026 | 5.90 | 5.90 | 5.80 | 5.86 | 5.86 | 0.17% | - |
| Sep 25, 2026 | 5.75 | 5.96 | 5.75 | 5.85 | 5.85 | 4.09% | 5 |
| Sep 24, 2026 | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | -0.71% | - |
| Sep 23, 2026 | 5.62 | 5.67 | 5.62 | 5.66 | 5.66 | 1.25% | 21 |
| Sep 22, 2026 | 5.44 | 5.59 | 5.37 | 5.59 | 5.59 | 1.08% | 136 |
| Sep 21, 2026 | 5.49 | 5.57 | 5.49 | 5.53 | 5.53 | 2.03% | - |
| Sep 18, 2026 | 5.37 | 5.43 | 5.37 | 5.42 | 5.42 | 2.65% | - |
| Sep 17, 2026 | 5.27 | 5.33 | 5.24 | 5.28 | 5.28 | 0.19% | 4 |
| Sep 16, 2026 | 5.51 | 5.51 | 5.27 | 5.27 | 5.27 | -4.70% | - |
| Sep 15, 2026 | 5.57 | 5.57 | 5.51 | 5.53 | 5.53 | -6.11% | - |
| Sep 14, 2026 | 5.96 | 5.98 | 5.89 | 5.89 | 5.89 | 0.34% | - |
| Sep 11, 2026 | 5.82 | 5.91 | 5.82 | 5.87 | 5.87 | 0.51% | - |
| Sep 10, 2026 | 5.87 | 5.94 | 5.84 | 5.84 | 5.84 | 0.34% | 4 |
| Sep 9, 2026 | 5.89 | 5.89 | 5.79 | 5.82 | 5.82 | -0.17% | - |
| Sep 8, 2026 | 5.83 | 5.87 | 5.82 | 5.83 | 5.83 | 0.52% | 74 |
| Sep 7, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -1.36% | 7 |
| Sep 4, 2026 | 5.88 | 5.90 | 5.85 | 5.88 | 5.88 | -0.17% | 7 |
| Sep 3, 2026 | 5.85 | 5.98 | 5.85 | 5.89 | 5.89 | 0.68% | 32 |
| Sep 2, 2026 | 5.75 | 5.92 | 5.75 | 5.85 | 5.85 | 2.45% | - |
| Sep 1, 2026 | 5.60 | 5.72 | 5.59 | 5.71 | 5.71 | 2.15% | - |
| Aug 31, 2026 | 5.52 | 5.59 | 5.52 | 5.59 | 5.59 | 1.82% | - |
| Aug 28, 2026 | 5.57 | 5.57 | 5.49 | 5.49 | 5.49 | -0.72% | - |
| Aug 27, 2026 | 5.55 | 5.55 | 5.48 | 5.53 | 5.53 | -0.18% | 4 |
| Aug 26, 2026 | 5.66 | 5.66 | 5.51 | 5.54 | 5.54 | -2.12% | 15 |
| Aug 25, 2026 | 5.52 | 5.66 | 5.52 | 5.66 | 5.66 | 3.10% | - |
| Aug 24, 2026 | 5.43 | 5.49 | 5.43 | 5.49 | 5.49 | 1.29% | - |
| Aug 21, 2026 | 5.42 | 5.42 | 5.36 | 5.42 | 5.42 | 1.12% | 111 |
| Aug 20, 2026 | 5.52 | 5.52 | 5.36 | 5.36 | 5.36 | -4.46% | 50 |
| Aug 19, 2026 | 5.49 | 5.61 | 5.49 | 5.61 | 5.61 | 13.79% | - |
| Aug 18, 2026 | 4.89 | 4.93 | 4.85 | 4.93 | 4.93 | 1.23% | - |
| Aug 17, 2026 | 4.83 | 4.87 | 4.83 | 4.87 | 4.87 | 1.25% | - |
| Aug 14, 2026 | 4.80 | 4.89 | 4.80 | 4.81 | 4.81 | 0.63% | 139 |
| Aug 13, 2026 | 4.77 | 4.78 | 4.76 | 4.78 | 4.78 | 0.84% | - |
| Aug 12, 2026 | 4.74 | 4.74 | 4.72 | 4.74 | 4.74 | 0.11% | - |
| Aug 11, 2026 | 4.79 | 4.80 | 4.74 | 4.74 | 4.74 | -1.04% | - |
| Aug 10, 2026 | 4.78 | 4.79 | 4.76 | 4.79 | 4.79 | 0.74% | 5 |
| Aug 7, 2026 | 4.73 | 4.80 | 4.73 | 4.75 | 4.75 | -0.11% | 12 |
| Aug 6, 2026 | 4.81 | 4.81 | 4.76 | 4.76 | 4.76 | 0.11% | 6 |
| Aug 5, 2026 | 4.77 | 4.77 | 4.72 | 4.75 | 4.75 | -0.11% | - |
| Aug 4, 2026 | 4.76 | 4.77 | 4.73 | 4.76 | 4.76 | 0.42% | 129 |
| Aug 3, 2026 | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | -1.35% | - |
| Jul 31, 2026 | 4.87 | 4.88 | 4.80 | 4.80 | 4.80 | -0.41% | - |