H. Lundbeck A/S (VIE:LUNA)
Austria · Delayed Price · Currency is EUR 4.915
-0.035 (-0.71%)
At close: Jun 3, 2026
VIE:LUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 4.86 | 4.95 | 4.86 | 4.95 | 4.95 | 1.33% | - |
| Jun 1, 2026 | 4.94 | 4.95 | 4.89 | 4.89 | 4.89 | -0.61% | 3,230 |
| May 29, 2026 | 4.96 | 4.96 | 4.89 | 4.92 | 4.92 | -0.61% | - |
| May 28, 2026 | 4.89 | 4.95 | 4.87 | 4.95 | 4.95 | - | - |
| May 27, 2026 | 4.84 | 4.95 | 4.84 | 4.95 | 4.95 | 2.91% | - |
| May 26, 2026 | 4.84 | 4.84 | 4.77 | 4.81 | 4.81 | -0.93% | - |
| May 25, 2026 | 4.93 | 4.93 | 4.85 | 4.85 | 4.85 | 1.46% | - |
| May 22, 2026 | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -0.31% | - |
| May 21, 2026 | 4.84 | 4.89 | 4.80 | 4.80 | 4.80 | -0.83% | - |
| May 20, 2026 | 4.72 | 4.84 | 4.72 | 4.84 | 4.84 | 2.98% | - |
| May 19, 2026 | 4.70 | 4.73 | 4.70 | 4.70 | 4.70 | 0.43% | - |
| May 18, 2026 | 4.75 | 4.85 | 4.68 | 4.68 | 4.68 | -3.21% | - |
| May 15, 2026 | 4.82 | 4.84 | 4.82 | 4.83 | 4.83 | -1.13% | - |
| May 14, 2026 | 4.87 | 4.89 | 4.87 | 4.89 | 4.89 | 1.35% | - |
| May 13, 2026 | 4.81 | 4.89 | 4.81 | 4.82 | 4.82 | 0.10% | - |
| May 12, 2026 | 4.65 | 4.94 | 4.65 | 4.82 | 4.82 | 3.22% | 2,313 |
| May 11, 2026 | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | -0.85% | - |
| May 8, 2026 | 4.72 | 4.72 | 4.66 | 4.71 | 4.71 | -0.42% | - |
| May 7, 2026 | 4.72 | 4.77 | 4.72 | 4.73 | 4.73 | 0.11% | - |
| May 6, 2026 | 4.73 | 4.75 | 4.70 | 4.72 | 4.72 | 0.96% | - |
| May 5, 2026 | 4.69 | 4.73 | 4.68 | 4.68 | 4.68 | 1.08% | - |
| May 4, 2026 | 4.64 | 4.64 | 4.62 | 4.63 | 4.63 | -2.43% | - |
| Apr 30, 2026 | 4.60 | 4.74 | 4.60 | 4.74 | 4.74 | 4.06% | - |
| Apr 29, 2026 | 4.66 | 4.66 | 4.56 | 4.56 | 4.56 | -2.57% | - |
| Apr 28, 2026 | 4.65 | 4.69 | 4.65 | 4.68 | 4.68 | -0.53% | - |
| Apr 27, 2026 | 4.79 | 4.79 | 4.68 | 4.70 | 4.70 | -1.16% | - |
| Apr 24, 2026 | 4.69 | 4.76 | 4.67 | 4.76 | 4.76 | 1.71% | - |
| Apr 23, 2026 | 4.67 | 4.72 | 4.67 | 4.68 | 4.68 | -0.11% | - |
| Apr 22, 2026 | 4.74 | 4.74 | 4.68 | 4.68 | 4.68 | -0.43% | - |
| Apr 21, 2026 | 4.82 | 4.82 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Apr 20, 2026 | 4.72 | 4.80 | 4.70 | 4.80 | 4.80 | 1.48% | - |
| Apr 17, 2026 | 4.66 | 4.73 | 4.66 | 4.73 | 4.73 | 2.27% | - |
| Apr 16, 2026 | 4.66 | 4.66 | 4.60 | 4.63 | 4.63 | -0.75% | - |
| Apr 15, 2026 | 4.62 | 4.68 | 4.62 | 4.66 | 4.66 | 1.97% | - |
| Apr 14, 2026 | 4.61 | 4.61 | 4.55 | 4.57 | 4.57 | -0.54% | - |
| Apr 13, 2026 | 4.55 | 4.60 | 4.55 | 4.60 | 4.60 | -0.11% | - |
| Apr 10, 2026 | 4.49 | 4.61 | 4.49 | 4.60 | 4.60 | 2.79% | - |
| Apr 9, 2026 | 4.51 | 4.51 | 4.48 | 4.48 | 4.48 | -0.22% | - |
| Apr 8, 2026 | 4.55 | 4.55 | 4.49 | 4.49 | 4.49 | 0.22% | - |
| Apr 7, 2026 | 4.53 | 4.54 | 4.48 | 4.48 | 4.48 | -1.86% | - |
| Apr 2, 2026 | 4.54 | 4.56 | 4.53 | 4.56 | 4.56 | 0.11% | - |
| Apr 1, 2026 | 4.54 | 4.59 | 4.54 | 4.56 | 4.56 | 1.67% | - |
| Mar 31, 2026 | 4.35 | 4.48 | 4.32 | 4.48 | 4.48 | 3.58% | - |
| Mar 30, 2026 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 0.82% | - |
| Mar 27, 2026 | 4.37 | 4.37 | 4.29 | 4.29 | 4.29 | -1.38% | - |
| Mar 26, 2026 | 4.22 | 4.36 | 4.22 | 4.35 | 4.35 | 2.47% | - |
| Mar 25, 2026 | 4.39 | 4.40 | 4.25 | 4.25 | 4.25 | -2.64% | - |
| Mar 24, 2026 | 4.37 | 4.38 | 4.36 | 4.36 | 4.36 | - | - |
| Mar 23, 2026 | 4.34 | 4.40 | 4.33 | 4.36 | 4.36 | -1.58% | - |
| Mar 20, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | -0.67% | - |