VIE:LUNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	4.89	4.89	4.88	4.88	-	-0.81%	-
Jul 17, 2026	4.83	4.92	4.83	4.92	4.92	0.82%	2,050
Jul 16, 2026	4.82	4.88	4.81	4.88	4.88	1.14%	82
Jul 15, 2026	4.80	4.83	4.80	4.83	4.83	0.42%	-
Jul 14, 2026	4.81	4.81	4.80	4.81	4.81	-1.13%	6
Jul 13, 2026	4.86	4.86	4.82	4.86	4.86	-0.10%	-
Jul 10, 2026	4.85	4.90	4.85	4.87	4.87	0.10%	125
Jul 9, 2026	4.90	4.90	4.84	4.86	4.86	-0.82%	5
Jul 8, 2026	4.92	4.92	4.88	4.90	4.90	-0.20%	42
Jul 7, 2026	4.95	4.95	4.91	4.91	4.91	-0.20%	-
Jul 6, 2026	4.96	4.97	4.92	4.92	4.92	-0.20%	-
Jul 3, 2026	5.03	5.03	4.93	4.93	4.93	-1.60%	21
Jul 2, 2026	4.91	5.01	4.91	5.01	5.01	2.24%	10
Jul 1, 2026	4.82	4.92	4.82	4.90	4.90	-0.20%	16
Jun 30, 2026	4.89	4.91	4.89	4.91	4.91	0.61%	-
Jun 29, 2026	4.90	4.90	4.88	4.88	4.88	-	-
Jun 26, 2026	4.90	4.90	4.80	4.88	4.88	-1.31%	14
Jun 25, 2026	4.93	4.95	4.86	4.95	4.95	-0.10%	12
Jun 24, 2026	4.95	4.95	4.93	4.95	4.95	-0.20%	-
Jun 23, 2026	4.87	4.97	4.87	4.96	4.96	0.51%	40
Jun 22, 2026	4.80	4.94	4.80	4.94	4.94	0.92%	149
Jun 19, 2026	4.83	4.89	4.78	4.89	4.89	2.09%	2,313
Jun 18, 2026	4.87	4.88	4.79	4.79	4.79	-0.42%	13
Jun 17, 2026	4.81	4.81	4.76	4.81	4.81	-0.52%	73
Jun 16, 2026	4.92	4.93	4.81	4.84	4.84	-1.23%	187
Jun 15, 2026	4.93	4.93	4.84	4.90	4.90	0.10%	258
Jun 12, 2026	4.99	4.99	4.89	4.89	4.89	-0.71%	26
Jun 11, 2026	4.96	4.96	4.90	4.93	4.93	-0.51%	167
Jun 10, 2026	4.77	4.95	4.74	4.95	4.95	3.56%	50
Jun 9, 2026	4.82	4.84	4.78	4.78	4.78	-0.73%	167
Jun 8, 2026	5.01	5.01	4.82	4.82	4.82	-4.46%	710
Jun 5, 2026	5.02	5.05	5.02	5.04	5.04	0.20%	64
Jun 4, 2026	4.98	5.03	4.96	5.03	5.03	1.41%	-
Jun 3, 2026	4.94	4.96	4.92	4.96	4.96	0.20%	-
Jun 2, 2026	4.86	4.95	4.86	4.95	4.95	1.33%	-
Jun 1, 2026	4.94	4.95	4.89	4.89	4.89	-0.61%	3,230
May 29, 2026	4.96	4.96	4.89	4.92	4.92	-0.61%	-
May 28, 2026	4.89	4.95	4.87	4.95	4.95	-	-
May 27, 2026	4.84	4.95	4.84	4.95	4.95	2.91%	-
May 26, 2026	4.84	4.84	4.77	4.81	4.81	-0.93%	-
May 25, 2026	4.93	4.93	4.85	4.85	4.85	1.46%	-
May 22, 2026	4.85	4.85	4.78	4.78	4.78	-0.31%	-
May 21, 2026	4.84	4.89	4.80	4.80	4.80	-0.83%	-
May 20, 2026	4.72	4.84	4.72	4.84	4.84	2.98%	-
May 19, 2026	4.70	4.73	4.70	4.70	4.70	0.43%	-
May 18, 2026	4.75	4.85	4.68	4.68	4.68	-3.21%	-
May 15, 2026	4.82	4.84	4.82	4.83	4.83	-1.13%	-
May 14, 2026	4.87	4.89	4.87	4.89	4.89	1.35%	-
May 13, 2026	4.81	4.89	4.81	4.82	4.82	0.10%	-
May 12, 2026	4.65	4.94	4.65	4.82	4.82	3.22%	2,313