H. Lundbeck A/S (VIE:LUNB)
Austria · Delayed Price · Currency is EUR 5.91
-0.04 (-0.67%)
At close: Sep 4, 2026
VIE:LUNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 5.89 | 5.89 | 5.88 | 5.89 | - | -0.34% | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.87 | 5.91 | 5.91 | -0.67% | - |
| Sep 3, 2026 | 5.96 | 5.98 | 5.89 | 5.95 | 5.95 | 0.42% | - |
| Sep 2, 2026 | 5.78 | 5.95 | 5.78 | 5.92 | 5.92 | 2.33% | - |
| Sep 1, 2026 | 5.63 | 5.79 | 5.62 | 5.79 | 5.79 | 2.57% | - |
| Aug 31, 2026 | 5.55 | 5.64 | 5.55 | 5.64 | 5.64 | 1.81% | - |
| Aug 28, 2026 | 5.61 | 5.61 | 5.54 | 5.54 | 5.54 | -1.07% | - |
| Aug 27, 2026 | 5.56 | 5.60 | 5.51 | 5.60 | 5.60 | 0.18% | - |
| Aug 26, 2026 | 5.70 | 5.70 | 5.54 | 5.59 | 5.59 | -2.19% | 17 |
| Aug 25, 2026 | 5.57 | 5.72 | 5.57 | 5.72 | 5.72 | 2.79% | - |
| Aug 24, 2026 | 5.49 | 5.56 | 5.49 | 5.56 | 5.56 | 1.37% | - |
| Aug 21, 2026 | 5.46 | 5.49 | 5.43 | 5.49 | 5.49 | 0.83% | - |
| Aug 20, 2026 | 5.66 | 5.66 | 5.44 | 5.44 | 5.44 | -4.23% | - |
| Aug 19, 2026 | 5.60 | 5.69 | 5.60 | 5.68 | 5.68 | -3.32% | - |
| Aug 18, 2026 | 5.80 | 5.88 | 5.77 | 5.88 | 5.88 | 1.82% | - |
| Aug 17, 2026 | 5.77 | 5.77 | 5.72 | 5.77 | 5.77 | 1.58% | 1 |
| Aug 14, 2026 | 5.63 | 5.72 | 5.63 | 5.68 | 5.68 | 1.25% | - |
| Aug 13, 2026 | 5.61 | 5.61 | 5.55 | 5.61 | 5.61 | 0.72% | - |
| Aug 12, 2026 | 5.53 | 5.57 | 5.48 | 5.57 | 5.57 | 0.54% | - |
| Aug 11, 2026 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | -0.45% | - |
| Aug 10, 2026 | 5.59 | 5.59 | 5.56 | 5.57 | 5.57 | 0.18% | - |
| Aug 7, 2026 | 5.59 | 5.62 | 5.56 | 5.56 | 5.56 | 0.09% | 3 |
| Aug 6, 2026 | 5.56 | 5.59 | 5.55 | 5.55 | 5.55 | -0.09% | 3 |
| Aug 5, 2026 | 5.44 | 5.56 | 5.44 | 5.56 | 5.56 | 2.49% | - |
| Aug 4, 2026 | 5.44 | 5.44 | 5.36 | 5.42 | 5.42 | 0.37% | - |
| Aug 3, 2026 | 5.57 | 5.57 | 5.40 | 5.40 | 5.40 | -2.44% | - |
| Jul 31, 2026 | 5.63 | 5.65 | 5.54 | 5.54 | 5.54 | -1.34% | - |
| Jul 30, 2026 | 5.62 | 5.62 | 5.60 | 5.61 | 5.61 | -0.62% | - |
| Jul 29, 2026 | 5.60 | 5.69 | 5.59 | 5.65 | 5.65 | -0.79% | 3 |
| Jul 28, 2026 | 5.57 | 5.70 | 5.57 | 5.69 | 5.69 | 1.34% | - |
| Jul 27, 2026 | 5.67 | 5.67 | 5.62 | 5.62 | 5.62 | -0.71% | - |
| Jul 24, 2026 | 5.68 | 5.69 | 5.64 | 5.66 | 5.66 | -0.09% | - |
| Jul 23, 2026 | 5.69 | 5.70 | 5.66 | 5.66 | 5.66 | -1.31% | - |
| Jul 22, 2026 | 5.71 | 5.74 | 5.65 | 5.74 | 5.74 | 0.17% | 1,760 |
| Jul 21, 2026 | 5.64 | 5.73 | 5.64 | 5.73 | 5.73 | 0.44% | 41 |
| Jul 20, 2026 | 5.72 | 5.72 | 5.68 | 5.70 | 5.70 | -0.70% | - |
| Jul 17, 2026 | 5.59 | 5.74 | 5.59 | 5.74 | 5.74 | 2.32% | - |
| Jul 16, 2026 | 5.55 | 5.61 | 5.52 | 5.61 | 5.61 | 1.54% | 2 |
| Jul 15, 2026 | 5.53 | 5.55 | 5.53 | 5.53 | 5.53 | -0.45% | - |
| Jul 14, 2026 | 5.54 | 5.57 | 5.54 | 5.55 | 5.55 | -0.80% | - |
| Jul 13, 2026 | 5.64 | 5.64 | 5.59 | 5.60 | 5.60 | -1.67% | - |
| Jul 10, 2026 | 5.77 | 5.77 | 5.69 | 5.69 | 5.69 | -1.13% | - |
| Jul 9, 2026 | 5.80 | 5.80 | 5.70 | 5.76 | 5.76 | -0.95% | - |
| Jul 8, 2026 | 5.82 | 5.82 | 5.77 | 5.81 | 5.81 | -0.68% | - |
| Jul 7, 2026 | 5.78 | 5.85 | 5.78 | 5.85 | 5.85 | 1.56% | - |
| Jul 6, 2026 | 5.76 | 5.79 | 5.74 | 5.76 | 5.76 | -0.09% | - |
| Jul 3, 2026 | 5.88 | 5.88 | 5.73 | 5.77 | 5.77 | -2.54% | 1 |
| Jul 2, 2026 | 5.76 | 5.92 | 5.76 | 5.92 | 5.92 | 2.51% | - |
| Jul 1, 2026 | 5.73 | 5.78 | 5.71 | 5.77 | 5.77 | 1.23% | - |
| Jun 30, 2026 | 5.69 | 5.73 | 5.69 | 5.70 | 5.70 | 0.18% | - |