H. Lundbeck A/S (VIE:LUNB)
Austria · Delayed Price · Currency is EUR 6.16
+0.13 (2.16%)
At close: Oct 8, 2026
VIE:LUNB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 6.04 | 6.20 | 6.04 | 6.16 | 6.16 | 2.16% | - |
| Oct 7, 2026 | 5.98 | 6.03 | 5.94 | 6.03 | 6.03 | 0.42% | - |
| Oct 6, 2026 | 5.99 | 6.02 | 5.99 | 6.01 | 6.01 | 1.78% | 2 |
| Oct 5, 2026 | 5.87 | 5.95 | 5.87 | 5.90 | 5.90 | 1.20% | - |
| Oct 2, 2026 | 5.71 | 5.83 | 5.71 | 5.83 | 5.83 | 0.69% | 5 |
| Oct 1, 2026 | 5.75 | 5.79 | 5.68 | 5.79 | 5.79 | -0.52% | - |
| Sep 30, 2026 | 5.81 | 5.90 | 5.79 | 5.82 | 5.82 | - | 15 |
| Sep 29, 2026 | 6.06 | 6.06 | 5.82 | 5.82 | 5.82 | -3.40% | - |
| Sep 28, 2026 | 6.06 | 6.06 | 6.01 | 6.03 | 6.03 | -0.58% | - |
| Sep 25, 2026 | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | 3.95% | 58 |
| Sep 24, 2026 | 5.86 | 5.86 | 5.83 | 5.83 | 5.83 | -0.85% | - |
| Sep 23, 2026 | 5.94 | 5.95 | 5.88 | 5.88 | 5.88 | -1.01% | 11 |
| Sep 22, 2026 | 5.92 | 5.94 | 5.90 | 5.94 | 5.94 | 0.08% | - |
| Sep 21, 2026 | 5.79 | 5.94 | 5.79 | 5.94 | 5.94 | 4.21% | - |
| Sep 18, 2026 | 5.75 | 5.75 | 5.70 | 5.70 | 5.70 | -0.18% | - |
| Sep 17, 2026 | 5.64 | 5.71 | 5.64 | 5.71 | 5.71 | 1.97% | - |
| Sep 16, 2026 | 5.62 | 5.67 | 5.60 | 5.60 | 5.60 | 0.27% | - |
| Sep 15, 2026 | 5.63 | 5.63 | 5.58 | 5.58 | 5.58 | -6.84% | - |
| Sep 14, 2026 | 5.91 | 6.07 | 5.89 | 5.99 | 5.99 | 0.59% | 2 |
| Sep 11, 2026 | 5.88 | 5.96 | 5.88 | 5.96 | 5.96 | 0.85% | 1,758 |
| Sep 10, 2026 | 6.00 | 6.00 | 5.91 | 5.91 | 5.91 | 1.03% | 3 |
| Sep 9, 2026 | 5.83 | 5.85 | 5.81 | 5.85 | 5.85 | -0.51% | - |
| Sep 8, 2026 | 5.82 | 5.89 | 5.82 | 5.88 | 5.88 | 0.69% | - |
| Sep 7, 2026 | 5.89 | 5.89 | 5.84 | 5.84 | 5.84 | -1.19% | - |
| Sep 4, 2026 | 5.95 | 5.95 | 5.87 | 5.91 | 5.91 | -0.67% | - |
| Sep 3, 2026 | 5.96 | 5.98 | 5.89 | 5.95 | 5.95 | 0.42% | - |
| Sep 2, 2026 | 5.78 | 5.95 | 5.78 | 5.92 | 5.92 | 2.33% | - |
| Sep 1, 2026 | 5.63 | 5.79 | 5.62 | 5.79 | 5.79 | 2.57% | - |
| Aug 31, 2026 | 5.55 | 5.64 | 5.55 | 5.64 | 5.64 | 1.81% | - |
| Aug 28, 2026 | 5.61 | 5.61 | 5.54 | 5.54 | 5.54 | -1.07% | - |
| Aug 27, 2026 | 5.56 | 5.60 | 5.51 | 5.60 | 5.60 | 0.18% | - |
| Aug 26, 2026 | 5.70 | 5.70 | 5.54 | 5.59 | 5.59 | -2.19% | 17 |
| Aug 25, 2026 | 5.57 | 5.72 | 5.57 | 5.72 | 5.72 | 2.79% | - |
| Aug 24, 2026 | 5.49 | 5.56 | 5.49 | 5.56 | 5.56 | 1.37% | - |
| Aug 21, 2026 | 5.46 | 5.49 | 5.43 | 5.49 | 5.49 | 0.83% | - |
| Aug 20, 2026 | 5.66 | 5.66 | 5.44 | 5.44 | 5.44 | -4.23% | - |
| Aug 19, 2026 | 5.60 | 5.69 | 5.60 | 5.68 | 5.68 | -3.32% | - |
| Aug 18, 2026 | 5.80 | 5.88 | 5.77 | 5.88 | 5.88 | 1.82% | - |
| Aug 17, 2026 | 5.77 | 5.77 | 5.72 | 5.77 | 5.77 | 1.58% | 1 |
| Aug 14, 2026 | 5.63 | 5.72 | 5.63 | 5.68 | 5.68 | 1.25% | - |
| Aug 13, 2026 | 5.61 | 5.61 | 5.55 | 5.61 | 5.61 | 0.72% | - |
| Aug 12, 2026 | 5.53 | 5.57 | 5.48 | 5.57 | 5.57 | 0.54% | - |
| Aug 11, 2026 | 5.60 | 5.60 | 5.54 | 5.54 | 5.54 | -0.45% | - |
| Aug 10, 2026 | 5.59 | 5.59 | 5.56 | 5.57 | 5.57 | 0.18% | - |
| Aug 7, 2026 | 5.59 | 5.62 | 5.56 | 5.56 | 5.56 | 0.09% | 3 |
| Aug 6, 2026 | 5.56 | 5.59 | 5.55 | 5.55 | 5.55 | -0.09% | 3 |
| Aug 5, 2026 | 5.44 | 5.56 | 5.44 | 5.56 | 5.56 | 2.49% | - |
| Aug 4, 2026 | 5.44 | 5.44 | 5.36 | 5.42 | 5.42 | 0.37% | - |
| Aug 3, 2026 | 5.57 | 5.57 | 5.40 | 5.40 | 5.40 | -2.44% | - |
| Jul 31, 2026 | 5.63 | 5.65 | 5.54 | 5.54 | 5.54 | -1.34% | - |