VIE:LUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	42.93	42.93	42.77	42.77	-	-0.30%	-
Jul 15, 2026	41.71	42.90	41.71	42.90	42.90	3.37%	-
Jul 14, 2026	42.06	42.08	41.50	41.50	41.50	-1.66%	-
Jul 13, 2026	41.67	42.20	41.30	42.20	42.20	-0.64%	223
Jul 10, 2026	42.90	43.02	42.47	42.47	42.47	-2.10%	223
Jul 9, 2026	42.55	43.38	42.48	43.38	43.38	3.46%	-
Jul 8, 2026	43.16	43.16	41.70	41.93	41.93	-2.80%	479
Jul 7, 2026	44.26	44.59	43.14	43.14	43.14	-2.77%	-
Jul 6, 2026	43.87	44.68	43.87	44.37	44.37	0.64%	-
Jul 3, 2026	44.04	44.09	43.98	44.09	44.09	-0.20%	-
Jul 2, 2026	44.40	44.85	44.18	44.18	44.18	-1.82%	-
Jul 1, 2026	44.89	45.70	44.89	45.00	45.00	0.02%	-
Jun 30, 2026	45.33	45.35	44.87	44.99	44.99	0.09%	-
Jun 29, 2026	45.75	45.75	44.95	44.95	44.95	-2.33%	-
Jun 26, 2026	45.60	46.02	45.32	46.02	46.02	0.35%	-
Jun 25, 2026	44.73	45.86	44.73	45.86	45.86	2.27%	-
Jun 24, 2026	43.24	44.84	43.24	44.84	44.84	2.68%	-
Jun 23, 2026	42.17	43.67	41.64	43.67	43.67	2.30%	24
Jun 22, 2026	41.71	42.69	41.35	42.69	42.69	2.08%	-
Jun 19, 2026	41.80	41.83	41.72	41.82	41.82	-1.13%	-
Jun 18, 2026	40.91	42.30	40.91	42.30	42.30	2.32%	-
Jun 17, 2026	41.12	41.34	40.84	41.34	41.34	0.05%	-
Jun 16, 2026	39.78	41.32	39.56	41.32	41.32	3.27%	-
Jun 15, 2026	40.53	40.81	40.01	40.01	40.01	3.15%	-
Jun 12, 2026	38.22	38.79	38.22	38.79	38.79	7.45%	279
Jun 11, 2026	35.84	36.10	35.68	36.10	36.10	1.14%	-
Jun 9, 2026	35.66	36.28	35.65	35.85	35.69	0.96%	-
Jun 8, 2026	35.39	36.01	35.20	35.51	35.36	-1.82%	-
Jun 5, 2026	35.42	36.17	35.31	36.17	36.01	1.01%	-
Jun 4, 2026	35.29	35.86	35.29	35.81	35.65	0.03%	-
Jun 3, 2026	36.34	36.42	35.80	35.80	35.64	-2.00%	-
Jun 2, 2026	36.63	36.67	36.53	36.53	36.37	0.58%	-
Jun 1, 2026	36.68	36.68	36.32	36.32	36.16	-3.43%	-
May 29, 2026	37.26	37.61	37.15	37.61	37.45	2.06%	-
May 28, 2026	37.62	37.62	36.85	36.85	36.69	-2.07%	-
May 27, 2026	36.26	37.63	36.26	37.63	37.47	4.07%	-
May 26, 2026	35.84	36.68	35.64	36.16	36.00	0.81%	-
May 25, 2026	35.72	35.87	35.72	35.87	35.71	2.75%	-
May 22, 2026	35.10	35.42	34.91	34.91	34.76	2.08%	-
May 21, 2026	34.00	34.20	33.86	34.20	34.05	0.65%	-
May 20, 2026	32.15	33.98	32.15	33.98	33.83	4.75%	-
May 19, 2026	32.94	32.99	32.44	32.44	32.30	-2.70%	-
May 18, 2026	32.94	33.34	32.94	33.34	33.20	-0.21%	-
May 15, 2026	33.60	33.60	33.24	33.41	33.26	-1.07%	-
May 14, 2026	33.70	34.35	33.70	33.77	33.62	0.60%	-
May 13, 2026	33.73	33.82	33.43	33.57	33.42	1.11%	-
May 12, 2026	33.93	34.00	33.20	33.20	33.06	-2.21%	-
May 11, 2026	34.69	34.96	33.95	33.95	33.80	-2.67%	-
May 8, 2026	35.25	35.58	34.88	34.88	34.73	-1.61%	-
May 7, 2026	35.21	35.90	35.21	35.45	35.30	1.37%	-