VIE:LUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	34.29	35.31	34.28	35.31	35.31	3.73%	-
Sep 16, 2026	34.05	34.37	34.04	34.04	34.04	1.22%	-
Sep 15, 2026	34.10	34.21	33.63	33.63	33.63	-0.74%	-
Sep 14, 2026	33.66	33.88	33.39	33.88	33.88	-0.15%	-
Sep 11, 2026	33.46	33.93	33.46	33.93	33.93	2.17%	-
Sep 10, 2026	33.25	33.27	33.09	33.21	33.21	0.27%	-
Sep 9, 2026	33.26	33.37	32.44	33.12	33.12	-1.66%	-
Sep 8, 2026	33.93	33.93	33.65	33.68	33.68	-1.20%	-
Sep 7, 2026	34.13	34.13	34.08	34.09	34.09	-	-
Sep 4, 2026	33.70	34.09	33.42	34.09	34.09	2.13%	-
Sep 3, 2026	33.37	33.50	33.36	33.38	33.38	2.06%	-
Sep 1, 2026	33.31	33.31	32.82	32.86	32.70	-1.82%	-
Aug 31, 2026	34.16	34.16	33.47	33.47	33.31	-2.82%	-
Aug 28, 2026	34.19	34.66	34.19	34.44	34.28	-0.52%	-
Aug 27, 2026	35.04	35.12	34.62	34.62	34.46	-1.62%	-
Aug 26, 2026	35.09	35.78	35.09	35.19	35.02	1.38%	-
Aug 25, 2026	34.94	35.74	34.71	34.71	34.55	-0.46%	-
Aug 24, 2026	34.61	34.87	34.61	34.87	34.71	1.28%	-
Aug 21, 2026	34.25	34.48	34.25	34.43	34.27	-1.01%	-
Aug 20, 2026	35.81	35.81	34.78	34.78	34.62	-3.90%	-
Aug 19, 2026	36.69	36.85	36.19	36.19	36.02	-2.37%	-
Aug 18, 2026	37.43	37.43	37.07	37.07	36.89	-1.80%	-
Aug 17, 2026	38.13	38.23	37.75	37.75	37.57	-1.90%	-
Aug 14, 2026	39.03	39.09	38.48	38.48	38.30	-1.86%	-
Aug 13, 2026	39.30	39.71	39.21	39.21	39.02	0.56%	-
Aug 12, 2026	39.51	39.64	38.99	38.99	38.81	-1.37%	-
Aug 11, 2026	39.05	39.53	38.94	39.53	39.34	0.53%	-
Aug 10, 2026	40.74	40.77	39.32	39.32	39.13	-2.58%	-
Aug 7, 2026	40.49	41.73	40.36	40.36	40.17	-2.23%	-
Aug 6, 2026	42.27	42.39	41.28	41.28	41.08	-3.30%	-
Aug 5, 2026	42.43	42.69	42.32	42.69	42.49	1.62%	-
Aug 4, 2026	41.01	42.01	40.81	42.01	41.81	3.63%	132
Aug 3, 2026	39.64	40.54	39.64	40.54	40.35	3.66%	-
Jul 31, 2026	39.99	40.13	39.11	39.11	38.93	0.15%	-
Jul 30, 2026	38.80	39.09	38.80	39.05	38.87	-0.96%	-
Jul 29, 2026	40.53	40.55	39.43	39.43	39.24	-1.94%	-
Jul 28, 2026	39.89	40.21	39.89	40.21	40.02	0.63%	-
Jul 27, 2026	41.19	41.19	39.96	39.96	39.77	-1.70%	-
Jul 24, 2026	39.17	40.65	39.17	40.65	40.46	1.50%	-
Jul 23, 2026	41.18	41.18	39.95	40.05	39.86	-5.25%	161
Jul 22, 2026	42.52	42.57	41.83	42.27	42.07	-0.54%	-
Jul 21, 2026	42.59	42.74	42.43	42.50	42.30	0.24%	-
Jul 20, 2026	42.13	42.41	41.99	42.40	42.20	0.47%	50
Jul 17, 2026	42.88	42.89	42.20	42.20	42.00	-3.32%	-
Jul 16, 2026	42.93	43.65	42.77	43.65	43.44	1.75%	-
Jul 15, 2026	41.71	42.90	41.71	42.90	42.70	3.37%	-
Jul 14, 2026	42.06	42.08	41.50	41.50	41.30	-1.66%	-
Jul 13, 2026	41.67	42.20	41.30	42.20	42.00	-0.64%	223
Jul 10, 2026	42.90	43.02	42.47	42.47	42.27	-2.10%	223
Jul 9, 2026	42.55	43.38	42.48	43.38	43.18	3.46%	-