VIE:LUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.19	34.35	34.19	34.35	-	-0.78%	-
Aug 27, 2026	35.04	35.12	34.62	34.62	34.62	-1.62%	-
Aug 26, 2026	35.09	35.78	35.09	35.19	35.19	1.38%	-
Aug 25, 2026	34.94	35.74	34.71	34.71	34.71	-0.46%	-
Aug 24, 2026	34.61	34.87	34.61	34.87	34.87	1.28%	-
Aug 21, 2026	34.25	34.48	34.25	34.43	34.43	-1.01%	-
Aug 20, 2026	35.81	35.81	34.78	34.78	34.78	-3.90%	-
Aug 19, 2026	36.69	36.85	36.19	36.19	36.19	-2.37%	-
Aug 18, 2026	37.43	37.43	37.07	37.07	37.07	-1.80%	-
Aug 17, 2026	38.13	38.23	37.75	37.75	37.75	-1.90%	-
Aug 14, 2026	39.03	39.09	38.48	38.48	38.48	-1.86%	-
Aug 13, 2026	39.30	39.71	39.21	39.21	39.21	0.56%	-
Aug 12, 2026	39.51	39.64	38.99	38.99	38.99	-1.37%	-
Aug 11, 2026	39.05	39.53	38.94	39.53	39.53	0.53%	-
Aug 10, 2026	40.74	40.77	39.32	39.32	39.32	-2.58%	-
Aug 7, 2026	40.49	41.73	40.36	40.36	40.36	-2.23%	-
Aug 6, 2026	42.27	42.39	41.28	41.28	41.28	-3.30%	-
Aug 5, 2026	42.43	42.69	42.32	42.69	42.69	1.62%	-
Aug 4, 2026	41.01	42.01	40.81	42.01	42.01	3.63%	132
Aug 3, 2026	39.64	40.54	39.64	40.54	40.54	3.66%	-
Jul 31, 2026	39.99	40.13	39.11	39.11	39.11	0.15%	-
Jul 30, 2026	38.80	39.09	38.80	39.05	39.05	-0.96%	-
Jul 29, 2026	40.53	40.55	39.43	39.43	39.43	-1.94%	-
Jul 28, 2026	39.89	40.21	39.89	40.21	40.21	0.63%	-
Jul 27, 2026	41.19	41.19	39.96	39.96	39.96	-1.70%	-
Jul 24, 2026	39.17	40.65	39.17	40.65	40.65	1.50%	-
Jul 23, 2026	41.18	41.18	39.95	40.05	40.05	-5.25%	161
Jul 22, 2026	42.52	42.57	41.83	42.27	42.27	-0.54%	-
Jul 21, 2026	42.59	42.74	42.43	42.50	42.50	0.24%	-
Jul 20, 2026	42.13	42.41	41.99	42.40	42.40	0.47%	50
Jul 17, 2026	42.88	42.89	42.20	42.20	42.20	-3.32%	-
Jul 16, 2026	42.93	43.65	42.77	43.65	43.65	1.75%	-
Jul 15, 2026	41.71	42.90	41.71	42.90	42.90	3.37%	-
Jul 14, 2026	42.06	42.08	41.50	41.50	41.50	-1.66%	-
Jul 13, 2026	41.67	42.20	41.30	42.20	42.20	-0.64%	223
Jul 10, 2026	42.90	43.02	42.47	42.47	42.47	-2.10%	223
Jul 9, 2026	42.55	43.38	42.48	43.38	43.38	3.46%	-
Jul 8, 2026	43.16	43.16	41.70	41.93	41.93	-2.80%	479
Jul 7, 2026	44.26	44.59	43.14	43.14	43.14	-2.77%	-
Jul 6, 2026	43.87	44.68	43.87	44.37	44.37	0.64%	-
Jul 3, 2026	44.04	44.09	43.98	44.09	44.09	-0.20%	-
Jul 2, 2026	44.40	44.85	44.18	44.18	44.18	-1.82%	-
Jul 1, 2026	44.89	45.70	44.89	45.00	45.00	0.02%	-
Jun 30, 2026	45.33	45.35	44.87	44.99	44.99	0.09%	-
Jun 29, 2026	45.75	45.75	44.95	44.95	44.95	-2.33%	-
Jun 26, 2026	45.60	46.02	45.32	46.02	46.02	0.35%	-
Jun 25, 2026	44.73	45.86	44.73	45.86	45.86	2.27%	-
Jun 24, 2026	43.24	44.84	43.24	44.84	44.84	2.68%	-
Jun 23, 2026	42.17	43.67	41.64	43.67	43.67	2.30%	24
Jun 22, 2026	41.71	42.69	41.35	42.69	42.69	2.08%	-