Las Vegas Sands Corp. (VIE:LVSC)
Austria flag Austria · Delayed Price · Currency is EUR
48.96
-0.09 (-0.19%)
Last updated: Oct 24, 2025, 11:00 AM CET

Las Vegas Sands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202543.5843.6643.1843.1843.18-0.59%-
Oct 21, 202542.7743.4442.7043.4443.441.04%-
Oct 20, 202542.0342.9942.0342.9942.993.29%-
Oct 17, 202541.6242.0541.6241.6241.62-1.14%-
Oct 16, 202543.0843.2442.1042.1042.10-0.84%214
Oct 15, 202541.3942.4641.3942.4642.463.08%-
Oct 14, 202539.9441.1939.8841.1941.191.40%-
Oct 13, 202543.5843.5840.6240.6240.62-5.99%-
Oct 10, 202544.4444.9443.2143.2143.21-2.53%192
Oct 9, 202545.8545.8844.3344.3344.33-4.71%-
Oct 8, 202544.6246.5244.5846.5246.524.65%-
Oct 7, 202544.6344.9044.4544.4544.45-1.38%-
Oct 6, 202543.9645.0743.9645.0745.071.85%-
Oct 3, 202546.8646.9344.2544.2544.25-5.29%-
Oct 2, 202546.5446.8546.4546.7246.721.09%-
Oct 1, 202545.4046.2245.4046.2246.220.95%-
Sep 30, 202546.9847.0345.7845.7845.78-2.03%-
Sep 29, 202546.2446.8346.2446.7346.731.52%-
Sep 26, 202545.8946.0345.1346.0346.031.81%-
Sep 25, 202545.0845.2145.0345.2145.210.85%-
Sep 24, 202545.0545.4244.8344.8344.83-1.94%-
Sep 23, 202544.7845.7244.7845.7245.720.85%-
Sep 22, 202545.7746.1045.3345.3345.33-1.21%-
Sep 19, 202545.3445.8945.3445.8945.893.18%-
Sep 18, 202544.8144.8444.4744.4744.470.36%-
Sep 17, 202543.7744.3143.7744.3144.311.13%-
Sep 16, 202545.0645.0643.8243.8243.82-2.67%-
Sep 15, 202545.7245.7245.0245.0245.02-1.51%-
Sep 12, 202546.5846.8545.7145.7145.71-1.36%-
Sep 11, 202546.6746.8246.3446.3446.340.15%-
Sep 10, 202546.2346.2746.1846.2746.270.35%-
Sep 9, 202545.7446.1145.7346.1146.111.11%-
Sep 8, 202545.8645.8645.6045.6045.60-0.62%-
Sep 5, 202547.2647.2645.8445.8945.89-2.65%95
Sep 4, 202547.5647.5947.1447.1447.14-0.95%-
Sep 3, 202548.9448.9947.5947.5947.59-2.33%-
Sep 2, 202549.2049.2948.7248.7248.72-1.12%-
Sep 1, 202549.1649.2749.1649.2749.270.17%-
Aug 29, 202549.3849.4249.1949.1949.190.24%-
Aug 28, 202548.7849.1148.7549.0749.070.67%-
Aug 27, 202548.4048.7448.3148.7448.740.51%-
Aug 26, 202548.2848.5047.9348.5048.500.96%-
Aug 25, 202546.9848.0446.9348.0448.043.32%-
Aug 22, 202546.1646.4946.1646.4946.491.07%-
Aug 21, 202546.0746.0745.8146.0046.000.16%-
Aug 20, 202545.9745.9745.6945.9345.930.37%-
Aug 19, 202545.1745.7645.1045.7645.760.18%-
Aug 18, 202545.8246.1045.6845.6845.68-1.84%-
Aug 15, 202546.7046.7046.2846.5346.530.53%-
Aug 14, 202546.3346.4046.1246.2946.290.79%-