VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	40.05	40.05	40.05	40.05	-	0.88%	-
Jul 16, 2026	39.21	39.70	39.16	39.70	39.70	1.79%	247
Jul 15, 2026	39.23	39.29	39.00	39.00	39.00	-0.86%	-
Jul 14, 2026	40.23	40.23	39.34	39.34	39.34	-3.86%	-
Jul 13, 2026	40.91	41.20	40.82	40.92	40.92	-	9
Jul 10, 2026	40.61	40.97	40.61	40.92	40.92	1.04%	-
Jul 9, 2026	40.43	40.69	39.76	40.50	40.50	-0.64%	-
Jul 8, 2026	40.32	40.91	40.13	40.76	40.76	0.79%	-
Jul 7, 2026	40.77	40.95	40.44	40.44	40.44	-0.66%	187
Jul 6, 2026	41.16	41.59	40.71	40.71	40.71	-0.88%	151
Jul 3, 2026	41.12	41.12	40.99	41.07	41.07	0.51%	-
Jul 2, 2026	40.52	40.86	40.52	40.86	40.86	1.19%	-
Jul 1, 2026	40.39	40.59	40.38	40.38	40.38	0.20%	-
Jun 30, 2026	40.71	40.79	40.30	40.30	40.30	-0.79%	-
Jun 29, 2026	41.56	41.65	40.62	40.62	40.62	-2.31%	-
Jun 26, 2026	40.68	41.58	40.52	41.58	41.58	0.95%	-
Jun 25, 2026	42.09	42.19	41.19	41.19	41.19	-3.63%	-
Jun 24, 2026	42.47	42.74	42.05	42.74	42.74	1.47%	-
Jun 23, 2026	41.60	42.12	41.60	42.12	42.12	0.93%	-
Jun 22, 2026	42.51	42.55	41.61	41.73	41.73	-1.70%	-
Jun 19, 2026	42.51	42.51	42.40	42.45	42.45	0.57%	-
Jun 18, 2026	42.13	42.34	42.08	42.21	42.21	0.07%	-
Jun 17, 2026	42.20	42.43	42.18	42.18	42.18	-0.47%	-
Jun 16, 2026	42.90	43.06	42.38	42.38	42.38	-0.49%	-
Jun 15, 2026	43.94	43.97	42.59	42.59	42.59	-2.50%	-
Jun 12, 2026	43.73	44.06	43.68	43.68	43.68	-1.00%	-
Jun 11, 2026	44.22	44.37	44.12	44.12	44.12	0.16%	-
Jun 10, 2026	44.19	44.52	44.05	44.05	44.05	-0.99%	-
Jun 9, 2026	44.06	44.60	44.04	44.49	44.49	1.97%	-
Jun 8, 2026	43.50	43.83	43.32	43.63	43.63	-0.39%	48
Jun 5, 2026	43.19	43.80	43.19	43.80	43.80	0.21%	-
Jun 4, 2026	43.84	44.05	43.71	43.71	43.71	-0.02%	-
Jun 3, 2026	44.03	44.16	43.72	43.72	43.72	-0.70%	-
Jun 2, 2026	46.11	46.11	44.03	44.03	44.03	-2.67%	-
Jun 1, 2026	43.41	45.24	43.41	45.24	45.24	3.62%	410
May 29, 2026	44.12	44.21	43.66	43.66	43.66	-0.21%	-
May 28, 2026	43.87	43.96	43.75	43.75	43.75	-0.25%	-
May 27, 2026	43.00	43.86	42.86	43.86	43.86	2.07%	-
May 26, 2026	42.85	42.97	42.37	42.97	42.97	1.22%	-
May 25, 2026	42.43	42.48	42.43	42.45	42.45	-0.38%	-
May 22, 2026	42.68	42.68	41.88	42.61	42.61	0.54%	-
May 21, 2026	42.68	42.68	42.38	42.38	42.38	0.93%	-
May 20, 2026	42.89	43.11	41.99	41.99	41.99	-3.96%	-
May 19, 2026	43.22	44.04	43.15	43.72	43.72	0.21%	-
May 18, 2026	43.70	43.91	43.57	43.63	43.63	-0.23%	-
May 15, 2026	43.57	43.73	43.32	43.73	43.73	-0.43%	-
May 14, 2026	43.90	44.22	43.90	43.92	43.92	0.41%	-
May 13, 2026	44.09	44.17	43.74	43.74	43.74	-1.51%	-
May 12, 2026	44.15	44.52	44.15	44.41	44.41	0.75%	-
May 11, 2026	45.08	45.08	44.08	44.08	44.08	-3.50%	-