VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	44.46	44.94	44.14	44.94	44.94	0.69%	-
Apr 23, 2026	48.47	48.61	43.97	44.63	44.63	-8.00%	250
Apr 22, 2026	48.89	49.22	48.51	48.51	48.51	-0.10%	-
Apr 21, 2026	48.61	48.74	48.49	48.56	48.56	-0.12%	-
Apr 20, 2026	48.55	48.62	48.24	48.62	48.62	-1.36%	-
Apr 17, 2026	47.80	49.29	47.80	49.29	49.29	2.67%	-
Apr 16, 2026	47.73	48.01	47.73	48.01	48.01	1.57%	-
Apr 15, 2026	47.09	47.27	47.03	47.27	47.27	0.90%	-
Apr 14, 2026	46.61	46.85	46.51	46.85	46.85	1.19%	-
Apr 13, 2026	45.54	46.30	45.54	46.30	46.30	0.52%	-
Apr 10, 2026	46.54	46.54	46.06	46.06	46.06	0.07%	-
Apr 9, 2026	47.07	47.07	46.03	46.03	46.03	-2.68%	-
Apr 8, 2026	47.95	48.06	47.30	47.30	47.30	0.60%	-
Apr 7, 2026	47.12	47.19	46.97	47.02	47.02	0.69%	-
Apr 2, 2026	46.39	46.70	46.39	46.70	46.70	-0.36%	-
Apr 1, 2026	46.77	46.87	46.68	46.87	46.87	2.04%	-
Mar 31, 2026	45.37	45.94	45.37	45.94	45.94	0.90%	-
Mar 30, 2026	45.09	45.53	45.09	45.53	45.53	0.35%	44
Mar 27, 2026	45.53	45.53	45.16	45.37	45.37	-0.70%	-
Mar 26, 2026	46.74	46.74	45.69	45.69	45.69	-3.28%	-
Mar 25, 2026	47.72	47.73	47.24	47.24	47.24	-	-
Mar 24, 2026	46.65	47.24	46.54	47.24	47.24	0.96%	-
Mar 23, 2026	45.29	47.02	45.29	46.79	46.79	0.99%	-
Mar 20, 2026	46.71	46.71	46.31	46.33	46.33	-0.93%	-
Mar 19, 2026	47.03	47.03	46.59	46.76	46.76	-1.06%	-
Mar 18, 2026	47.26	47.37	47.04	47.26	47.26	0.02%	-
Mar 17, 2026	46.57	47.82	46.57	47.25	47.25	0.74%	-
Mar 16, 2026	47.21	47.21	46.91	46.91	46.91	0.05%	-
Mar 13, 2026	46.68	47.03	46.63	46.88	46.88	1.69%	-
Mar 12, 2026	47.24	47.24	46.10	46.10	46.10	-2.93%	-
Mar 11, 2026	46.76	47.49	46.66	47.49	47.49	0.48%	-
Mar 10, 2026	46.51	47.27	46.37	47.27	47.27	3.32%	-
Mar 9, 2026	45.57	45.96	45.06	45.75	45.75	-2.19%	-
Mar 6, 2026	47.55	47.55	46.77	46.77	46.77	-1.38%	-
Mar 5, 2026	48.14	48.26	47.43	47.43	47.43	-2.36%	-
Mar 4, 2026	47.67	48.60	47.67	48.57	48.57	1.82%	-
Mar 3, 2026	47.85	47.97	47.36	47.70	47.70	0.19%	39
Mar 2, 2026	47.59	47.77	47.10	47.61	47.61	0.32%	180
Feb 27, 2026	47.19	47.46	46.59	47.46	47.46	-0.54%	-
Feb 26, 2026	46.53	47.72	46.53	47.72	47.72	4.15%	-
Feb 25, 2026	47.01	47.15	45.82	45.82	45.82	-2.65%	-
Feb 24, 2026	47.34	47.46	47.07	47.07	47.07	-0.01%	-
Feb 23, 2026	48.86	49.19	47.07	47.07	47.07	-3.73%	-
Feb 20, 2026	49.50	49.50	48.90	48.90	48.90	0.27%	-
Feb 19, 2026	49.65	49.95	48.77	48.77	48.77	-2.78%	14
Feb 18, 2026	48.56	50.16	48.56	50.16	50.16	3.97%	-
Feb 17, 2026	47.95	48.85	47.95	48.25	48.25	0.01%	180
Feb 16, 2026	48.24	48.33	48.24	48.24	48.24	-0.46%	-
Feb 13, 2026	47.87	48.47	47.74	48.47	48.47	-0.67%	180
Feb 12, 2026	48.63	48.79	48.40	48.79	48.79	0.83%	-