VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	46.39	46.70	46.39	46.70	46.70	-0.36%	-
Apr 1, 2026	46.77	46.87	46.68	46.87	46.87	2.04%	-
Mar 31, 2026	45.37	45.94	45.37	45.94	45.94	0.90%	-
Mar 30, 2026	45.09	45.53	45.09	45.53	45.53	0.35%	44
Mar 27, 2026	45.53	45.53	45.16	45.37	45.37	-0.70%	-
Mar 26, 2026	46.74	46.74	45.69	45.69	45.69	-3.28%	-
Mar 25, 2026	47.72	47.73	47.24	47.24	47.24	-	-
Mar 24, 2026	46.65	47.24	46.54	47.24	47.24	0.96%	-
Mar 23, 2026	45.29	47.02	45.29	46.79	46.79	0.99%	-
Mar 20, 2026	46.71	46.71	46.31	46.33	46.33	-0.93%	-
Mar 19, 2026	47.03	47.03	46.59	46.76	46.76	-1.06%	-
Mar 18, 2026	47.26	47.37	47.04	47.26	47.26	0.02%	-
Mar 17, 2026	46.57	47.82	46.57	47.25	47.25	0.74%	-
Mar 16, 2026	47.21	47.21	46.91	46.91	46.91	0.05%	-
Mar 13, 2026	46.68	47.03	46.63	46.88	46.88	1.69%	-
Mar 12, 2026	47.24	47.24	46.10	46.10	46.10	-2.93%	-
Mar 11, 2026	46.76	47.49	46.66	47.49	47.49	0.48%	-
Mar 10, 2026	46.51	47.27	46.37	47.27	47.27	3.32%	-
Mar 9, 2026	45.57	45.96	45.06	45.75	45.75	-2.19%	-
Mar 6, 2026	47.55	47.55	46.77	46.77	46.77	-1.38%	-
Mar 5, 2026	48.14	48.26	47.43	47.43	47.43	-2.36%	-
Mar 4, 2026	47.67	48.60	47.67	48.57	48.57	1.82%	-
Mar 3, 2026	47.85	47.97	47.36	47.70	47.70	0.19%	39
Mar 2, 2026	47.59	47.77	47.10	47.61	47.61	0.32%	180
Feb 27, 2026	47.19	47.46	46.59	47.46	47.46	-0.54%	-
Feb 26, 2026	46.53	47.72	46.53	47.72	47.72	4.15%	-
Feb 25, 2026	47.01	47.15	45.82	45.82	45.82	-2.65%	-
Feb 24, 2026	47.34	47.46	47.07	47.07	47.07	-0.01%	-
Feb 23, 2026	48.86	49.19	47.07	47.07	47.07	-3.73%	-
Feb 20, 2026	49.50	49.50	48.90	48.90	48.90	0.27%	-
Feb 19, 2026	49.65	49.95	48.77	48.77	48.77	-2.78%	14
Feb 18, 2026	48.56	50.16	48.56	50.16	50.16	3.97%	-
Feb 17, 2026	47.95	48.85	47.95	48.25	48.25	0.01%	180
Feb 16, 2026	48.24	48.33	48.24	48.24	48.24	-0.46%	-
Feb 13, 2026	47.87	48.47	47.74	48.47	48.47	-0.67%	180
Feb 12, 2026	48.63	48.79	48.40	48.79	48.79	0.83%	-
Feb 11, 2026	47.96	48.55	47.85	48.39	48.39	1.55%	-
Feb 10, 2026	48.03	48.09	47.65	47.65	47.65	-1.89%	-
Feb 9, 2026	48.59	48.59	48.19	48.57	48.57	0.48%	-
Feb 5, 2026	48.78	48.83	48.34	48.34	48.09	-3.71%	-
Feb 4, 2026	48.22	50.20	47.87	50.20	49.94	5.41%	-
Feb 3, 2026	47.10	47.63	47.04	47.63	47.37	1.89%	-
Feb 2, 2026	43.62	46.74	43.62	46.74	46.49	5.07%	-
Jan 30, 2026	44.12	44.62	43.77	44.49	44.25	0.98%	-
Jan 29, 2026	46.24	46.46	44.06	44.06	43.82	-15.05%	884
Jan 28, 2026	50.78	51.86	50.36	51.86	51.59	2.23%	-
Jan 27, 2026	51.31	51.31	50.67	50.73	50.46	-1.21%	-
Jan 26, 2026	50.61	51.35	50.61	51.35	51.08	0.94%	-
Jan 23, 2026	51.07	51.07	50.83	50.87	50.60	-0.72%	-
Jan 22, 2026	51.03	51.39	51.03	51.24	50.97	0.97%	-