VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	42.51	42.51	42.51	42.51	-	0.71%	-
Jun 18, 2026	42.13	42.34	42.08	42.21	42.21	0.07%	-
Jun 17, 2026	42.20	42.43	42.18	42.18	42.18	-0.47%	-
Jun 16, 2026	42.90	43.06	42.38	42.38	42.38	-0.49%	-
Jun 15, 2026	43.94	43.97	42.59	42.59	42.59	-2.50%	-
Jun 12, 2026	43.73	44.06	43.68	43.68	43.68	-1.00%	-
Jun 11, 2026	44.22	44.37	44.12	44.12	44.12	0.16%	-
Jun 10, 2026	44.19	44.52	44.05	44.05	44.05	-0.99%	-
Jun 9, 2026	44.06	44.60	44.04	44.49	44.49	1.97%	-
Jun 8, 2026	43.50	43.83	43.32	43.63	43.63	-0.39%	48
Jun 5, 2026	43.19	43.80	43.19	43.80	43.80	0.21%	-
Jun 4, 2026	43.84	44.05	43.71	43.71	43.71	-0.02%	-
Jun 3, 2026	44.03	44.16	43.72	43.72	43.72	-0.70%	-
Jun 2, 2026	46.11	46.11	44.03	44.03	44.03	-2.67%	-
Jun 1, 2026	43.41	45.24	43.41	45.24	45.24	3.62%	410
May 29, 2026	44.12	44.21	43.66	43.66	43.66	-0.21%	-
May 28, 2026	43.87	43.96	43.75	43.75	43.75	-0.25%	-
May 27, 2026	43.00	43.86	42.86	43.86	43.86	2.07%	-
May 26, 2026	42.85	42.97	42.37	42.97	42.97	1.22%	-
May 25, 2026	42.43	42.48	42.43	42.45	42.45	-0.38%	-
May 22, 2026	42.68	42.68	41.88	42.61	42.61	0.54%	-
May 21, 2026	42.68	42.68	42.38	42.38	42.38	0.93%	-
May 20, 2026	42.89	43.11	41.99	41.99	41.99	-3.96%	-
May 19, 2026	43.22	44.04	43.15	43.72	43.72	0.21%	-
May 18, 2026	43.70	43.91	43.57	43.63	43.63	-0.23%	-
May 15, 2026	43.57	43.73	43.32	43.73	43.73	-0.43%	-
May 14, 2026	43.90	44.22	43.90	43.92	43.92	0.41%	-
May 13, 2026	44.09	44.17	43.74	43.74	43.74	-1.51%	-
May 12, 2026	44.15	44.52	44.15	44.41	44.41	0.75%	-
May 11, 2026	45.08	45.08	44.08	44.08	44.08	-3.50%	-
May 8, 2026	45.85	46.06	45.68	45.68	45.68	-0.83%	-
May 7, 2026	45.57	46.06	45.25	46.06	46.06	2.06%	-
May 6, 2026	44.63	45.13	44.63	45.13	45.13	0.45%	-
May 5, 2026	44.10	44.93	44.10	44.93	44.93	-2.27%	-
Apr 30, 2026	45.96	46.23	45.81	46.23	45.97	1.18%	-
Apr 29, 2026	46.46	46.46	45.69	45.69	45.44	-1.13%	-
Apr 28, 2026	46.70	47.03	46.21	46.21	45.95	0.61%	-
Apr 27, 2026	44.98	45.93	44.88	45.93	45.68	2.20%	-
Apr 24, 2026	44.46	44.94	44.14	44.94	44.69	0.69%	-
Apr 23, 2026	48.47	48.61	43.97	44.63	44.38	-8.00%	250
Apr 22, 2026	48.89	49.22	48.51	48.51	48.24	-0.10%	-
Apr 21, 2026	48.61	48.74	48.49	48.56	48.29	-0.12%	-
Apr 20, 2026	48.55	48.62	48.24	48.62	48.35	-1.36%	-
Apr 17, 2026	47.80	49.29	47.80	49.29	49.02	2.67%	-
Apr 16, 2026	47.73	48.01	47.73	48.01	47.74	1.57%	-
Apr 15, 2026	47.09	47.27	47.03	47.27	47.01	0.90%	-
Apr 14, 2026	46.61	46.85	46.51	46.85	46.59	1.19%	-
Apr 13, 2026	45.54	46.30	45.54	46.30	46.04	0.52%	-
Apr 10, 2026	46.54	46.54	46.06	46.06	45.80	0.07%	-
Apr 9, 2026	47.07	47.07	46.03	46.03	45.77	-2.68%	-