VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.24	38.76	38.16	38.76	38.76	-1.22%	-
Aug 27, 2026	40.00	40.00	39.24	39.24	39.24	-1.16%	-
Aug 26, 2026	40.56	40.56	39.31	39.70	39.70	-1.59%	247
Aug 25, 2026	40.38	40.44	40.10	40.34	40.34	0.07%	-
Aug 24, 2026	40.20	40.43	40.20	40.31	40.31	0.78%	-
Aug 21, 2026	39.37	40.00	39.33	40.00	40.00	2.09%	-
Aug 20, 2026	39.78	39.84	39.18	39.18	39.18	-0.48%	-
Aug 19, 2026	39.21	39.37	39.12	39.37	39.37	-0.63%	-
Aug 18, 2026	39.18	39.62	39.18	39.62	39.62	1.36%	-
Aug 17, 2026	39.80	40.14	39.09	39.09	39.09	-1.91%	247
Aug 14, 2026	39.60	39.85	39.60	39.85	39.85	0.73%	-
Aug 13, 2026	39.63	39.66	39.56	39.56	39.56	-0.03%	-
Aug 12, 2026	39.65	39.65	39.54	39.57	39.57	0.10%	-
Aug 11, 2026	39.32	39.53	39.17	39.53	39.53	-0.10%	-
Aug 10, 2026	39.55	39.84	39.50	39.57	39.57	0.41%	741
Aug 7, 2026	39.96	40.19	39.41	39.41	39.41	-1.18%	247
Aug 6, 2026	39.77	39.88	39.77	39.88	39.88	-2.21%	-
Aug 5, 2026	40.39	41.00	40.29	40.78	40.78	1.44%	247
Aug 4, 2026	41.00	41.12	40.20	40.20	40.20	-4.76%	494
Jul 31, 2026	43.36	43.53	42.47	42.47	42.21	-1.30%	-
Jul 30, 2026	42.57	43.03	42.38	43.03	42.77	1.27%	-
Jul 29, 2026	42.44	42.49	42.43	42.49	42.23	0.26%	-
Jul 28, 2026	42.11	42.38	42.11	42.38	42.12	1.27%	-
Jul 27, 2026	40.79	41.85	40.79	41.85	41.59	3.44%	-
Jul 24, 2026	40.57	40.93	40.46	40.46	40.21	0.37%	-
Jul 23, 2026	38.36	40.58	38.36	40.31	40.06	0.37%	548
Jul 22, 2026	39.89	40.25	39.89	40.16	39.91	0.15%	-
Jul 21, 2026	40.11	40.26	40.10	40.10	39.85	0.45%	11
Jul 20, 2026	39.76	39.92	39.50	39.92	39.67	0.66%	-
Jul 17, 2026	40.05	40.12	39.66	39.66	39.42	-0.10%	-
Jul 16, 2026	39.21	39.70	39.16	39.70	39.46	1.79%	247
Jul 15, 2026	39.23	39.29	39.00	39.00	38.76	-0.86%	-
Jul 14, 2026	40.23	40.23	39.34	39.34	39.10	-3.86%	-
Jul 13, 2026	40.91	41.20	40.82	40.92	40.67	-	9
Jul 10, 2026	40.61	40.97	40.61	40.92	40.67	1.04%	-
Jul 9, 2026	40.43	40.69	39.76	40.50	40.25	-0.64%	-
Jul 8, 2026	40.32	40.91	40.13	40.76	40.51	0.79%	-
Jul 7, 2026	40.77	40.95	40.44	40.44	40.19	-0.66%	187
Jul 6, 2026	41.16	41.59	40.71	40.71	40.46	-0.88%	151
Jul 3, 2026	41.12	41.12	40.99	41.07	40.82	0.51%	-
Jul 2, 2026	40.52	40.86	40.52	40.86	40.61	1.19%	-
Jul 1, 2026	40.39	40.59	40.38	40.38	40.13	0.20%	-
Jun 30, 2026	40.71	40.79	40.30	40.30	40.05	-0.79%	-
Jun 29, 2026	41.56	41.65	40.62	40.62	40.37	-2.31%	-
Jun 26, 2026	40.68	41.58	40.52	41.58	41.32	0.95%	-
Jun 25, 2026	42.09	42.19	41.19	41.19	40.94	-3.63%	-
Jun 24, 2026	42.47	42.74	42.05	42.74	42.48	1.47%	-
Jun 23, 2026	41.60	42.12	41.60	42.12	41.86	0.93%	-
Jun 22, 2026	42.51	42.55	41.61	41.73	41.47	-1.70%	-
Jun 19, 2026	42.51	42.51	42.40	42.45	42.19	0.57%	-