VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	42.43	42.48	42.43	42.45	42.45	-0.38%	-
May 22, 2026	42.68	42.68	41.88	42.61	42.61	0.54%	-
May 21, 2026	42.68	42.68	42.38	42.38	42.38	0.93%	-
May 20, 2026	42.89	43.11	41.99	41.99	41.99	-3.96%	-
May 19, 2026	43.22	44.04	43.15	43.72	43.72	0.21%	-
May 18, 2026	43.70	43.91	43.57	43.63	43.63	-0.23%	-
May 15, 2026	43.57	43.73	43.32	43.73	43.73	-0.43%	-
May 14, 2026	43.90	44.22	43.90	43.92	43.92	0.41%	-
May 13, 2026	44.09	44.17	43.74	43.74	43.74	-1.51%	-
May 12, 2026	44.15	44.52	44.15	44.41	44.41	0.75%	-
May 11, 2026	45.08	45.08	44.08	44.08	44.08	-3.50%	-
May 8, 2026	45.85	46.06	45.68	45.68	45.68	-0.83%	-
May 7, 2026	45.57	46.06	45.25	46.06	46.06	2.06%	-
May 6, 2026	44.63	45.13	44.63	45.13	45.13	0.45%	-
May 5, 2026	44.10	44.93	44.10	44.93	44.93	-2.27%	-
Apr 30, 2026	45.96	46.23	45.81	46.23	45.97	1.18%	-
Apr 29, 2026	46.46	46.46	45.69	45.69	45.44	-1.13%	-
Apr 28, 2026	46.70	47.03	46.21	46.21	45.95	0.61%	-
Apr 27, 2026	44.98	45.93	44.88	45.93	45.68	2.20%	-
Apr 24, 2026	44.46	44.94	44.14	44.94	44.69	0.69%	-
Apr 23, 2026	48.47	48.61	43.97	44.63	44.38	-8.00%	250
Apr 22, 2026	48.89	49.22	48.51	48.51	48.24	-0.10%	-
Apr 21, 2026	48.61	48.74	48.49	48.56	48.29	-0.12%	-
Apr 20, 2026	48.55	48.62	48.24	48.62	48.35	-1.36%	-
Apr 17, 2026	47.80	49.29	47.80	49.29	49.02	2.67%	-
Apr 16, 2026	47.73	48.01	47.73	48.01	47.74	1.57%	-
Apr 15, 2026	47.09	47.27	47.03	47.27	47.01	0.90%	-
Apr 14, 2026	46.61	46.85	46.51	46.85	46.59	1.19%	-
Apr 13, 2026	45.54	46.30	45.54	46.30	46.04	0.52%	-
Apr 10, 2026	46.54	46.54	46.06	46.06	45.80	0.07%	-
Apr 9, 2026	47.07	47.07	46.03	46.03	45.77	-2.68%	-
Apr 8, 2026	47.95	48.06	47.30	47.30	47.04	0.60%	-
Apr 7, 2026	47.12	47.19	46.97	47.02	46.76	0.69%	-
Apr 2, 2026	46.39	46.70	46.39	46.70	46.44	-0.36%	-
Apr 1, 2026	46.77	46.87	46.68	46.87	46.61	2.04%	-
Mar 31, 2026	45.37	45.94	45.37	45.94	45.68	0.90%	-
Mar 30, 2026	45.09	45.53	45.09	45.53	45.27	0.35%	44
Mar 27, 2026	45.53	45.53	45.16	45.37	45.11	-0.70%	-
Mar 26, 2026	46.74	46.74	45.69	45.69	45.43	-3.28%	-
Mar 25, 2026	47.72	47.73	47.24	47.24	46.97	-	-
Mar 24, 2026	46.65	47.24	46.54	47.24	46.97	0.96%	-
Mar 23, 2026	45.29	47.02	45.29	46.79	46.53	0.99%	-
Mar 20, 2026	46.71	46.71	46.31	46.33	46.07	-0.93%	-
Mar 19, 2026	47.03	47.03	46.59	46.76	46.50	-1.06%	-
Mar 18, 2026	47.26	47.37	47.04	47.26	47.00	0.02%	-
Mar 17, 2026	46.57	47.82	46.57	47.25	46.99	0.74%	-
Mar 16, 2026	47.21	47.21	46.91	46.91	46.64	0.05%	-
Mar 13, 2026	46.68	47.03	46.63	46.88	46.62	1.69%	-
Mar 12, 2026	47.24	47.24	46.10	46.10	45.84	-2.93%	-
Mar 11, 2026	46.76	47.49	46.66	47.49	47.23	0.48%	-