VIE:LVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	35.82	36.05	35.82	35.99	35.99	0.47%	-
Sep 16, 2026	35.88	35.88	35.56	35.82	35.82	-2.10%	-
Sep 15, 2026	36.86	36.86	36.51	36.59	36.59	-0.44%	-
Sep 14, 2026	37.04	37.14	36.75	36.75	36.75	-0.19%	-
Sep 11, 2026	36.79	37.03	36.79	36.82	36.82	-0.11%	-
Sep 10, 2026	37.46	37.46	36.86	36.86	36.86	-0.49%	-
Sep 9, 2026	37.87	38.26	37.04	37.04	37.04	-2.68%	-
Sep 8, 2026	38.05	38.10	38.01	38.06	38.06	-0.03%	-
Sep 7, 2026	38.05	38.23	38.05	38.07	38.07	-0.81%	161
Sep 4, 2026	38.24	38.38	38.24	38.38	38.38	0.42%	-
Sep 3, 2026	38.41	38.51	37.90	38.22	38.22	-1.04%	-
Sep 2, 2026	38.11	38.62	37.91	38.62	38.62	1.79%	-
Sep 1, 2026	37.93	37.94	37.52	37.94	37.94	0.13%	-
Aug 31, 2026	38.91	38.91	37.89	37.89	37.89	-2.24%	-
Aug 28, 2026	38.24	38.76	38.16	38.76	38.76	-1.22%	-
Aug 27, 2026	40.00	40.00	39.24	39.24	39.24	-1.16%	-
Aug 26, 2026	40.56	40.56	39.31	39.70	39.70	-1.59%	247
Aug 25, 2026	40.38	40.44	40.10	40.34	40.34	0.07%	-
Aug 24, 2026	40.20	40.43	40.20	40.31	40.31	0.78%	-
Aug 21, 2026	39.37	40.00	39.33	40.00	40.00	2.09%	-
Aug 20, 2026	39.78	39.84	39.18	39.18	39.18	-0.48%	-
Aug 19, 2026	39.21	39.37	39.12	39.37	39.37	-0.63%	-
Aug 18, 2026	39.18	39.62	39.18	39.62	39.62	1.36%	-
Aug 17, 2026	39.80	40.14	39.09	39.09	39.09	-1.91%	247
Aug 14, 2026	39.60	39.85	39.60	39.85	39.85	0.73%	-
Aug 13, 2026	39.63	39.66	39.56	39.56	39.56	-0.03%	-
Aug 12, 2026	39.65	39.65	39.54	39.57	39.57	0.10%	-
Aug 11, 2026	39.32	39.53	39.17	39.53	39.53	-0.10%	-
Aug 10, 2026	39.55	39.84	39.50	39.57	39.57	0.41%	741
Aug 7, 2026	39.96	40.19	39.41	39.41	39.41	-1.18%	247
Aug 6, 2026	39.77	39.88	39.77	39.88	39.88	-2.21%	-
Aug 5, 2026	40.39	41.00	40.29	40.78	40.78	1.44%	247
Aug 4, 2026	41.00	41.12	40.20	40.20	40.20	-4.76%	494
Jul 31, 2026	43.36	43.53	42.47	42.47	42.21	-1.30%	-
Jul 30, 2026	42.57	43.03	42.38	43.03	42.77	1.27%	-
Jul 29, 2026	42.44	42.49	42.43	42.49	42.23	0.26%	-
Jul 28, 2026	42.11	42.38	42.11	42.38	42.12	1.27%	-
Jul 27, 2026	40.79	41.85	40.79	41.85	41.59	3.44%	-
Jul 24, 2026	40.57	40.93	40.46	40.46	40.21	0.37%	-
Jul 23, 2026	38.36	40.58	38.36	40.31	40.06	0.37%	548
Jul 22, 2026	39.89	40.25	39.89	40.16	39.91	0.15%	-
Jul 21, 2026	40.11	40.26	40.10	40.10	39.85	0.45%	11
Jul 20, 2026	39.76	39.92	39.50	39.92	39.67	0.66%	-
Jul 17, 2026	40.05	40.12	39.66	39.66	39.42	-0.10%	-
Jul 16, 2026	39.21	39.70	39.16	39.70	39.46	1.79%	247
Jul 15, 2026	39.23	39.29	39.00	39.00	38.76	-0.86%	-
Jul 14, 2026	40.23	40.23	39.34	39.34	39.10	-3.86%	-
Jul 13, 2026	40.91	41.20	40.82	40.92	40.67	-	9
Jul 10, 2026	40.61	40.97	40.61	40.92	40.67	1.04%	-
Jul 9, 2026	40.43	40.69	39.76	40.50	40.25	-0.64%	-