VIE:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	18.53	18.53	17.93	17.93	17.93	-1.70%	-
Apr 1, 2026	18.85	18.85	18.24	18.24	18.24	-1.62%	-
Mar 31, 2026	18.47	19.10	18.47	18.54	18.54	1.20%	-
Mar 30, 2026	17.90	18.32	17.90	18.32	18.32	5.47%	-
Mar 27, 2026	16.98	17.37	16.89	17.37	17.37	2.30%	-
Mar 26, 2026	15.97	16.98	15.97	16.98	16.98	3.85%	-
Mar 25, 2026	15.16	16.35	15.16	16.35	16.35	17.54%	410
Mar 24, 2026	12.88	13.91	12.88	13.91	13.91	10.48%	-
Mar 23, 2026	11.43	12.63	11.19	12.59	12.59	6.51%	-
Mar 20, 2026	12.12	12.12	11.82	11.82	11.82	-3.11%	-
Mar 19, 2026	12.22	12.26	12.13	12.20	12.20	-8.20%	-
Mar 18, 2026	13.69	13.69	12.91	13.29	13.29	-1.26%	-
Mar 17, 2026	13.57	13.57	13.42	13.46	13.46	-1.68%	-
Mar 16, 2026	13.43	13.70	13.41	13.69	13.69	2.70%	-
Mar 13, 2026	13.44	13.78	13.33	13.33	13.33	-2.49%	-
Mar 12, 2026	13.49	13.95	13.49	13.67	13.67	-	-
Mar 11, 2026	13.69	13.80	13.49	13.67	13.67	0.22%	-
Mar 10, 2026	13.99	13.99	13.64	13.64	13.64	0.66%	-
Mar 9, 2026	13.46	13.71	13.46	13.55	13.55	-0.29%	100
Mar 6, 2026	15.37	15.37	13.09	13.59	13.59	-17.03%	979
Mar 5, 2026	16.82	17.03	16.38	16.38	16.38	-3.19%	-
Mar 4, 2026	16.72	17.29	16.68	16.92	16.92	0.48%	1,728
Mar 3, 2026	17.71	17.71	16.82	16.84	16.84	-7.22%	471
Mar 2, 2026	18.18	18.51	18.15	18.15	18.15	-5.32%	1,138
Feb 27, 2026	18.96	19.17	18.96	19.17	19.17	-2.34%	-
Feb 26, 2026	19.29	20.10	19.29	19.63	19.63	2.45%	-
Feb 25, 2026	19.30	19.39	19.16	19.16	19.16	-1.24%	-
Feb 24, 2026	19.53	19.53	19.40	19.40	19.40	1.25%	-
Feb 23, 2026	19.30	19.41	19.16	19.16	19.16	-2.49%	-
Feb 20, 2026	19.71	19.84	19.65	19.65	19.65	-0.15%	-
Feb 19, 2026	20.08	20.08	19.68	19.68	19.68	-2.09%	-
Feb 18, 2026	20.02	20.10	19.52	20.10	20.10	-0.99%	-
Feb 17, 2026	20.26	20.36	20.24	20.30	20.30	-2.03%	-
Feb 16, 2026	21.06	21.06	20.66	20.72	20.72	-2.08%	-
Feb 13, 2026	21.14	21.18	20.90	21.16	21.16	0.28%	-
Feb 12, 2026	21.36	21.88	21.10	21.10	21.10	-1.59%	-
Feb 11, 2026	21.30	21.56	21.24	21.44	21.44	2.29%	-
Feb 10, 2026	20.02	21.22	20.02	20.96	20.96	7.27%	569
Feb 9, 2026	19.30	19.54	19.30	19.54	19.54	0.21%	-
Feb 6, 2026	19.69	19.69	19.35	19.50	19.50	-1.22%	10
Feb 5, 2026	20.06	20.06	19.58	19.74	19.74	-1.00%	2,783
Feb 4, 2026	18.22	19.94	18.22	19.94	19.94	12.02%	1,149
Feb 3, 2026	17.42	17.80	17.18	17.80	17.80	2.01%	-
Feb 2, 2026	17.36	17.45	17.13	17.45	17.45	-0.68%	-
Jan 30, 2026	17.45	17.57	17.35	17.57	17.57	-2.17%	-
Jan 29, 2026	17.91	17.96	17.66	17.96	17.96	1.58%	-
Jan 28, 2026	17.57	17.80	17.57	17.68	17.68	0.11%	-
Jan 27, 2026	17.78	17.78	17.54	17.66	17.66	-1.29%	-
Jan 26, 2026	17.64	17.89	17.54	17.89	17.89	0.62%	569
Jan 23, 2026	17.55	17.93	17.55	17.78	17.78	1.14%	-