VIE:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	16.28	17.08	16.28	16.72	16.72	3.02%	513
Jun 1, 2026	16.27	16.58	16.23	16.23	16.23	-2.99%	10
May 29, 2026	16.34	16.84	16.34	16.73	16.73	2.70%	-
May 28, 2026	16.27	16.37	16.27	16.29	16.29	-1.63%	-
May 27, 2026	16.78	16.78	16.51	16.56	16.56	-0.72%	-
May 26, 2026	16.79	16.85	16.67	16.68	16.68	-1.07%	-
May 25, 2026	16.87	17.06	16.86	16.86	16.86	-0.82%	35
May 22, 2026	16.91	17.12	16.91	17.00	17.00	-1.28%	-
May 21, 2026	16.93	17.33	16.93	17.32	17.22	2.30%	-
May 20, 2026	17.20	17.36	16.93	16.93	16.83	-5.10%	-
May 19, 2026	17.92	18.11	17.84	17.84	17.74	-1.60%	-
May 18, 2026	18.26	18.26	18.03	18.13	18.03	-1.52%	-
May 15, 2026	18.42	18.56	18.29	18.41	18.30	-1.39%	-
May 14, 2026	19.26	19.26	18.67	18.67	18.56	-0.27%	-
May 13, 2026	18.75	18.75	18.41	18.72	18.61	3.60%	-
May 12, 2026	18.38	18.38	18.07	18.07	17.97	-0.93%	-
May 11, 2026	17.43	18.76	17.43	18.24	18.13	4.47%	1,092
May 8, 2026	16.97	17.57	16.97	17.46	17.36	0.87%	2,577
May 7, 2026	16.15	17.32	16.15	17.31	17.21	-3.94%	1,018
May 6, 2026	18.89	18.89	18.02	18.02	17.92	-3.12%	-
May 5, 2026	18.43	18.60	18.02	18.60	18.49	1.86%	-
May 4, 2026	18.31	18.94	18.26	18.26	18.15	1.16%	-
Apr 30, 2026	17.44	18.05	17.44	18.05	17.95	2.27%	-
Apr 29, 2026	18.23	18.23	17.65	17.65	17.55	-2.22%	546
Apr 28, 2026	18.14	18.29	18.05	18.05	17.95	-2.11%	-
Apr 27, 2026	17.99	18.69	17.99	18.44	18.33	1.99%	-
Apr 24, 2026	18.00	18.08	17.62	18.08	17.98	-0.77%	-
Apr 23, 2026	18.74	18.74	18.08	18.22	18.11	-2.88%	546
Apr 22, 2026	18.46	18.77	18.46	18.76	18.65	3.70%	-
Apr 21, 2026	18.29	18.29	17.98	18.09	17.99	-1.74%	-
Apr 20, 2026	18.47	18.47	18.34	18.41	18.30	3.72%	-
Apr 17, 2026	18.23	18.40	17.75	17.75	17.65	-1.93%	-
Apr 16, 2026	17.82	18.10	17.82	18.10	18.00	3.49%	-
Apr 15, 2026	17.68	17.68	17.44	17.49	17.39	-0.74%	-
Apr 14, 2026	18.43	18.43	17.62	17.62	17.52	-3.45%	-
Apr 13, 2026	18.84	18.84	18.25	18.25	18.14	-2.51%	-
Apr 10, 2026	17.84	18.87	17.84	18.72	18.61	3.94%	781
Apr 9, 2026	17.81	18.04	17.70	18.01	17.91	1.75%	546
Apr 8, 2026	18.33	18.33	17.70	17.70	17.60	-4.07%	55
Apr 7, 2026	18.15	18.45	18.15	18.45	18.34	2.90%	-
Apr 2, 2026	18.53	18.53	17.93	17.93	17.83	-1.70%	-
Apr 1, 2026	18.85	18.85	18.24	18.24	18.13	-1.62%	-
Mar 31, 2026	18.47	19.10	18.47	18.54	18.43	1.20%	-
Mar 30, 2026	17.90	18.32	17.90	18.32	18.21	5.47%	-
Mar 27, 2026	16.98	17.37	16.89	17.37	17.27	2.30%	-
Mar 26, 2026	15.97	16.98	15.97	16.98	16.88	3.85%	-
Mar 25, 2026	15.16	16.35	15.16	16.35	16.26	17.54%	410
Mar 24, 2026	12.88	13.91	12.88	13.91	13.83	10.48%	-
Mar 23, 2026	11.43	12.63	11.19	12.59	12.52	6.51%	-
Mar 20, 2026	12.12	12.12	11.82	11.82	11.75	-3.11%	-