VIE:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.82	12.82	12.55	12.65	12.65	-1.56%	-
Oct 7, 2026	12.68	12.85	12.68	12.85	12.85	2.15%	-
Oct 6, 2026	12.26	12.58	12.26	12.58	12.58	2.61%	-
Oct 5, 2026	12.11	12.36	12.11	12.26	12.26	-0.49%	-
Oct 2, 2026	12.31	12.33	12.31	12.32	12.32	-1.20%	-
Oct 1, 2026	12.25	12.47	12.25	12.47	12.47	-1.81%	-
Sep 30, 2026	12.75	12.75	12.56	12.70	12.70	0.79%	-
Sep 29, 2026	12.62	12.76	12.60	12.60	12.60	2.27%	-
Sep 28, 2026	12.47	12.51	12.32	12.32	12.32	-3.07%	-
Sep 25, 2026	12.41	12.71	12.41	12.71	12.71	-0.78%	-
Sep 24, 2026	12.64	12.81	12.64	12.81	12.81	-2.14%	-
Sep 23, 2026	13.13	13.20	13.09	13.09	13.09	-2.02%	-
Sep 22, 2026	13.41	13.41	13.30	13.36	13.36	-1.76%	-
Sep 21, 2026	13.39	13.60	13.39	13.60	13.60	-0.29%	-
Sep 18, 2026	13.61	13.73	13.61	13.64	13.64	-1.73%	-
Sep 17, 2026	13.71	13.88	13.71	13.88	13.88	2.21%	-
Sep 16, 2026	13.70	13.70	13.45	13.58	13.58	-0.22%	-
Sep 15, 2026	13.22	13.64	13.22	13.61	13.61	-3.95%	644
Sep 14, 2026	14.31	14.31	14.17	14.17	14.17	-0.70%	-
Sep 11, 2026	14.83	14.83	14.27	14.27	14.27	-6.12%	-
Sep 10, 2026	14.98	15.32	14.70	15.20	15.20	-1.11%	1,293
Sep 9, 2026	15.51	15.51	15.34	15.37	15.37	-1.79%	-
Sep 8, 2026	15.30	15.67	15.30	15.65	15.65	2.49%	-
Sep 7, 2026	15.45	15.45	15.27	15.27	15.27	-1.55%	-
Sep 4, 2026	15.65	15.65	15.51	15.51	15.51	-2.39%	-
Sep 3, 2026	15.65	15.89	15.65	15.89	15.89	4.47%	-
Sep 2, 2026	15.13	15.21	14.97	15.21	15.21	2.56%	200
Sep 1, 2026	15.13	15.13	14.83	14.83	14.83	-1.72%	-
Aug 31, 2026	14.74	15.12	14.74	15.09	15.09	3.29%	-
Aug 28, 2026	14.11	14.63	14.11	14.61	14.61	4.88%	-
Aug 27, 2026	14.04	14.10	13.93	13.93	13.93	-1.49%	-
Aug 26, 2026	14.10	14.14	14.10	14.14	14.14	1.80%	-
Aug 25, 2026	14.02	14.13	13.89	13.89	13.89	-0.07%	-
Aug 24, 2026	13.81	13.90	13.81	13.90	13.90	0.07%	-
Aug 21, 2026	14.11	14.11	13.89	13.89	13.89	-0.07%	-
Aug 20, 2026	14.20	14.20	13.90	13.90	13.90	-3.47%	-
Aug 19, 2026	14.49	14.49	14.28	14.40	14.40	-1.03%	-
Aug 18, 2026	14.24	14.55	14.24	14.55	14.55	-3.77%	-
Aug 17, 2026	14.89	15.19	14.89	15.12	15.12	1.82%	882
Aug 14, 2026	15.05	15.05	14.85	14.85	14.85	-0.74%	-
Aug 13, 2026	15.23	15.23	14.62	14.96	14.96	-5.44%	2,154
Aug 12, 2026	16.21	16.21	15.82	15.82	15.82	-3.54%	200
Aug 11, 2026	16.48	16.48	16.25	16.40	16.40	0.37%	-
Aug 10, 2026	16.57	16.57	16.21	16.34	16.34	0.37%	-
Aug 7, 2026	16.64	16.83	16.17	16.28	16.28	-4.24%	7,007
Aug 6, 2026	16.95	17.00	16.95	17.00	17.00	0.59%	644
Aug 5, 2026	16.63	16.92	16.61	16.90	16.90	-0.41%	524
Aug 4, 2026	17.10	17.32	16.97	16.97	16.97	-0.99%	-
Aug 3, 2026	16.58	17.14	16.58	17.14	17.14	3.69%	1,024
Jul 31, 2026	16.61	16.80	16.53	16.53	16.53	-1.90%	-