VIE:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.38	15.48	15.35	15.36	15.36	-0.52%	-
Jul 16, 2026	15.53	15.58	15.39	15.44	15.44	-0.58%	-
Jul 15, 2026	15.71	15.71	15.23	15.53	15.53	-2.02%	-
Jul 14, 2026	16.15	16.50	15.81	15.85	15.85	0.57%	3,703
Jul 13, 2026	15.05	15.76	15.05	15.76	15.76	5.99%	2,088
Jul 10, 2026	14.98	14.98	14.87	14.87	14.87	-0.20%	1,244
Jul 9, 2026	14.89	15.11	14.70	14.90	14.90	0.54%	1,844
Jul 8, 2026	14.70	15.19	14.70	14.82	14.82	-0.07%	-
Jul 7, 2026	15.74	15.74	14.83	14.83	14.83	-3.83%	200
Jul 6, 2026	15.45	15.60	15.27	15.42	15.42	0.06%	1,288
Jul 3, 2026	15.13	15.41	15.08	15.41	15.41	2.80%	-
Jul 2, 2026	14.50	14.99	14.50	14.99	14.99	1.56%	1,244
Jul 1, 2026	15.27	15.27	14.60	14.76	14.76	-2.32%	-
Jun 30, 2026	15.48	15.48	15.03	15.11	15.11	-2.83%	546
Jun 29, 2026	15.99	16.03	15.55	15.55	15.55	-4.19%	-
Jun 26, 2026	16.03	16.37	16.03	16.23	16.23	-0.79%	-
Jun 25, 2026	16.37	16.37	16.24	16.36	16.36	-1.62%	-
Jun 24, 2026	16.75	16.79	16.41	16.63	16.63	0.18%	-
Jun 23, 2026	16.77	16.77	16.34	16.60	16.60	-2.75%	-
Jun 22, 2026	17.17	17.17	16.87	17.07	17.07	-0.76%	507
Jun 19, 2026	15.72	17.20	15.72	17.20	17.20	8.86%	1,091
Jun 18, 2026	15.69	16.26	15.57	15.80	15.80	-1.86%	1,592
Jun 17, 2026	15.86	16.10	15.81	16.10	16.10	-0.43%	-
Jun 16, 2026	16.16	16.38	16.16	16.17	16.17	0.56%	-
Jun 15, 2026	16.42	16.42	16.08	16.08	16.08	0.06%	-
Jun 12, 2026	15.79	16.07	15.79	16.07	16.07	2.49%	-
Jun 11, 2026	15.30	15.68	15.30	15.68	15.68	2.95%	-
Jun 10, 2026	15.47	15.47	15.10	15.23	15.23	-0.52%	-
Jun 9, 2026	15.15	15.51	15.15	15.31	15.31	0.07%	-
Jun 8, 2026	15.63	15.63	15.22	15.30	15.30	-5.50%	-
Jun 5, 2026	16.39	16.42	16.19	16.19	16.19	-1.04%	-
Jun 4, 2026	16.71	16.71	16.30	16.36	16.36	-0.97%	-
Jun 3, 2026	16.11	16.52	16.11	16.52	16.52	-1.20%	-
Jun 2, 2026	16.28	17.08	16.28	16.72	16.72	3.02%	513
Jun 1, 2026	16.27	16.58	16.23	16.23	16.23	-2.99%	10
May 29, 2026	16.34	16.84	16.34	16.73	16.73	2.70%	-
May 28, 2026	16.27	16.37	16.27	16.29	16.29	-1.63%	-
May 27, 2026	16.78	16.78	16.51	16.56	16.56	-0.72%	-
May 26, 2026	16.79	16.85	16.67	16.68	16.68	-1.07%	-
May 25, 2026	16.87	17.06	16.86	16.86	16.86	-0.82%	35
May 22, 2026	16.91	17.12	16.91	17.00	17.00	-1.28%	-
May 21, 2026	16.93	17.33	16.93	17.32	17.22	2.30%	-
May 20, 2026	17.20	17.36	16.93	16.93	16.83	-5.10%	-
May 19, 2026	17.92	18.11	17.84	17.84	17.74	-1.60%	-
May 18, 2026	18.26	18.26	18.03	18.13	18.03	-1.52%	-
May 15, 2026	18.42	18.56	18.29	18.41	18.30	-1.39%	-
May 14, 2026	19.26	19.26	18.67	18.67	18.56	-0.27%	-
May 13, 2026	18.75	18.75	18.41	18.72	18.61	3.60%	-
May 12, 2026	18.38	18.38	18.07	18.07	17.97	-0.93%	-
May 11, 2026	17.43	18.76	17.43	18.24	18.13	4.47%	1,092