VIE:LXS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	15.65	15.65	15.51	15.51	15.51	-2.39%	-
Sep 3, 2026	15.65	15.89	15.65	15.89	15.89	4.47%	-
Sep 2, 2026	15.13	15.21	14.97	15.21	15.21	2.56%	200
Sep 1, 2026	15.13	15.13	14.83	14.83	14.83	-1.72%	-
Aug 31, 2026	14.74	15.12	14.74	15.09	15.09	3.29%	-
Aug 28, 2026	14.11	14.63	14.11	14.61	14.61	4.88%	-
Aug 27, 2026	14.04	14.10	13.93	13.93	13.93	-1.49%	-
Aug 26, 2026	14.10	14.14	14.10	14.14	14.14	1.80%	-
Aug 25, 2026	14.02	14.13	13.89	13.89	13.89	-0.07%	-
Aug 24, 2026	13.81	13.90	13.81	13.90	13.90	0.07%	-
Aug 21, 2026	14.11	14.11	13.89	13.89	13.89	-0.07%	-
Aug 20, 2026	14.20	14.20	13.90	13.90	13.90	-3.47%	-
Aug 19, 2026	14.49	14.49	14.28	14.40	14.40	-1.03%	-
Aug 18, 2026	14.24	14.55	14.24	14.55	14.55	-3.77%	-
Aug 17, 2026	14.89	15.19	14.89	15.12	15.12	1.82%	882
Aug 14, 2026	15.05	15.05	14.85	14.85	14.85	-0.74%	-
Aug 13, 2026	15.23	15.23	14.62	14.96	14.96	-5.44%	2,154
Aug 12, 2026	16.21	16.21	15.82	15.82	15.82	-3.54%	200
Aug 11, 2026	16.48	16.48	16.25	16.40	16.40	0.37%	-
Aug 10, 2026	16.57	16.57	16.21	16.34	16.34	0.37%	-
Aug 7, 2026	16.64	16.83	16.17	16.28	16.28	-4.24%	7,007
Aug 6, 2026	16.95	17.00	16.95	17.00	17.00	0.59%	644
Aug 5, 2026	16.63	16.92	16.61	16.90	16.90	-0.41%	524
Aug 4, 2026	17.10	17.32	16.97	16.97	16.97	-0.99%	-
Aug 3, 2026	16.58	17.14	16.58	17.14	17.14	3.69%	1,024
Jul 31, 2026	16.61	16.80	16.53	16.53	16.53	-1.90%	-
Jul 30, 2026	16.20	16.85	16.20	16.85	16.85	6.38%	200
Jul 29, 2026	15.85	15.98	15.67	15.84	15.84	2.92%	-
Jul 28, 2026	15.35	15.41	15.29	15.39	15.39	0.79%	644
Jul 27, 2026	15.47	15.47	15.25	15.27	15.27	0.66%	-
Jul 24, 2026	15.00	15.33	15.00	15.17	15.17	-0.39%	-
Jul 23, 2026	15.13	15.57	15.13	15.23	15.23	0.20%	-
Jul 22, 2026	15.25	15.52	15.20	15.20	15.20	-0.72%	-
Jul 21, 2026	14.84	15.31	14.70	15.31	15.31	3.80%	-
Jul 20, 2026	15.15	15.25	14.75	14.75	14.75	-3.97%	-
Jul 17, 2026	15.38	15.48	15.35	15.36	15.36	-0.52%	-
Jul 16, 2026	15.53	15.58	15.39	15.44	15.44	-0.58%	-
Jul 15, 2026	15.71	15.71	15.23	15.53	15.53	-2.02%	-
Jul 14, 2026	16.15	16.50	15.81	15.85	15.85	0.57%	3,703
Jul 13, 2026	15.05	15.76	15.05	15.76	15.76	5.99%	2,088
Jul 10, 2026	14.98	14.98	14.87	14.87	14.87	-0.20%	1,244
Jul 9, 2026	14.89	15.11	14.70	14.90	14.90	0.54%	1,844
Jul 8, 2026	14.70	15.19	14.70	14.82	14.82	-0.07%	-
Jul 7, 2026	15.74	15.74	14.83	14.83	14.83	-3.83%	200
Jul 6, 2026	15.45	15.60	15.27	15.42	15.42	0.06%	1,288
Jul 3, 2026	15.13	15.41	15.08	15.41	15.41	2.80%	-
Jul 2, 2026	14.50	14.99	14.50	14.99	14.99	1.56%	1,244
Jul 1, 2026	15.27	15.27	14.60	14.76	14.76	-2.32%	-
Jun 30, 2026	15.48	15.48	15.03	15.11	15.11	-2.83%	546
Jun 29, 2026	15.99	16.03	15.55	15.55	15.55	-4.19%	-