Amundi MSCI Water UCITS ETF (VIE:LY19)
Austria · Delayed Price · Currency is EUR 69.19
+0.50 (0.73%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:LY19 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 68.87 | 69.19 | 68.81 | 69.19 | 69.19 | 0.73% | 428 |
| Sep 21, 2026 | 68.58 | 68.72 | 68.54 | 68.69 | 68.69 | 0.63% | - |
| Sep 18, 2026 | 68.55 | 68.55 | 68.26 | 68.26 | 68.26 | -0.36% | - |
| Sep 17, 2026 | 68.76 | 69.10 | 68.51 | 68.51 | 68.51 | -0.04% | 428 |
| Sep 16, 2026 | 67.94 | 68.54 | 67.94 | 68.54 | 68.54 | 1.06% | 428 |
| Sep 15, 2026 | 67.65 | 67.95 | 67.51 | 67.82 | 67.82 | 0.15% | 428 |
| Sep 14, 2026 | 68.36 | 68.36 | 67.72 | 67.72 | 67.72 | -0.40% | - |
| Sep 11, 2026 | 67.90 | 68.17 | 67.81 | 67.99 | 67.99 | 0.50% | 319 |
| Sep 10, 2026 | 68.13 | 68.37 | 67.65 | 67.65 | 67.65 | -0.94% | 620 |
| Sep 9, 2026 | 69.00 | 69.00 | 68.29 | 68.29 | 68.29 | -1.09% | - |
| Sep 8, 2026 | 68.86 | 69.10 | 68.73 | 69.04 | 69.04 | 0.23% | - |
| Sep 7, 2026 | 69.19 | 69.19 | 68.88 | 68.88 | 68.88 | -0.30% | - |
| Sep 4, 2026 | 69.02 | 69.15 | 68.96 | 69.09 | 69.09 | -0.14% | 620 |
| Sep 3, 2026 | 68.74 | 69.19 | 68.71 | 69.19 | 69.19 | 0.60% | 428 |
| Sep 2, 2026 | 68.95 | 68.95 | 68.53 | 68.78 | 68.78 | -0.49% | - |
| Sep 1, 2026 | 69.92 | 69.92 | 69.12 | 69.12 | 69.12 | -0.93% | - |
| Aug 31, 2026 | 70.13 | 70.23 | 69.77 | 69.77 | 69.77 | -0.30% | 10 |
| Aug 28, 2026 | 70.10 | 70.52 | 69.98 | 69.98 | 69.98 | -0.31% | - |
| Aug 27, 2026 | 70.93 | 70.93 | 70.20 | 70.20 | 70.20 | -0.69% | - |
| Aug 26, 2026 | 70.38 | 70.69 | 70.36 | 70.69 | 70.69 | 0.34% | - |
| Aug 25, 2026 | 70.49 | 70.90 | 70.45 | 70.45 | 70.45 | -0.21% | - |
| Aug 24, 2026 | 70.41 | 70.60 | 70.41 | 70.60 | 70.60 | 0.11% | - |
| Aug 21, 2026 | 69.99 | 70.53 | 69.99 | 70.52 | 70.52 | -0.04% | 300 |
| Aug 20, 2026 | 70.64 | 70.64 | 70.55 | 70.55 | 70.55 | -0.16% | - |
| Aug 19, 2026 | 70.36 | 70.66 | 70.27 | 70.66 | 70.66 | 0.06% | - |
| Aug 18, 2026 | 71.06 | 71.10 | 70.62 | 70.62 | 70.62 | -0.51% | 270 |
| Aug 17, 2026 | 71.38 | 71.38 | 70.98 | 70.98 | 70.98 | -0.70% | - |
| Aug 14, 2026 | 71.85 | 71.85 | 71.48 | 71.48 | 71.48 | -0.07% | - |
| Aug 13, 2026 | 71.98 | 72.10 | 71.53 | 71.53 | 71.53 | -0.22% | 428 |
| Aug 12, 2026 | 72.06 | 72.14 | 71.69 | 71.69 | 71.69 | -0.11% | - |
| Aug 11, 2026 | 71.84 | 71.86 | 71.77 | 71.77 | 71.77 | -0.26% | - |
| Aug 10, 2026 | 72.19 | 72.19 | 71.96 | 71.96 | 71.96 | -0.74% | - |
| Aug 7, 2026 | 72.06 | 72.50 | 71.97 | 72.50 | 72.50 | 0.01% | - |
| Aug 6, 2026 | 72.23 | 72.55 | 72.23 | 72.49 | 72.49 | 0.47% | - |
| Aug 5, 2026 | 72.59 | 72.59 | 72.15 | 72.15 | 72.15 | 0.59% | - |
| Aug 4, 2026 | 70.95 | 71.73 | 70.95 | 71.73 | 71.73 | 1.06% | - |
| Aug 3, 2026 | 70.35 | 70.98 | 70.35 | 70.98 | 70.98 | 1.44% | - |
| Jul 31, 2026 | 70.39 | 70.39 | 69.97 | 69.97 | 69.97 | 0.39% | - |
| Jul 30, 2026 | 70.27 | 71.02 | 69.70 | 69.70 | 69.70 | -1.71% | - |
| Jul 29, 2026 | 71.60 | 71.60 | 70.83 | 70.91 | 70.91 | -1.20% | 428 |
| Jul 28, 2026 | 70.90 | 71.77 | 70.86 | 71.77 | 71.77 | 1.51% | - |
| Jul 27, 2026 | 71.02 | 71.07 | 70.70 | 70.70 | 70.70 | -0.32% | 21 |
| Jul 24, 2026 | 70.32 | 70.93 | 70.32 | 70.93 | 70.93 | 1.21% | 630 |
| Jul 23, 2026 | 70.10 | 70.13 | 69.76 | 70.08 | 70.08 | 0.23% | - |
| Jul 22, 2026 | 69.24 | 69.92 | 69.24 | 69.92 | 69.92 | 0.75% | - |
| Jul 21, 2026 | 70.00 | 70.08 | 69.40 | 69.40 | 69.40 | -1.24% | - |
| Jul 20, 2026 | 70.73 | 70.95 | 70.27 | 70.27 | 70.27 | -1.39% | - |
| Jul 17, 2026 | 70.90 | 71.32 | 70.90 | 71.26 | 71.26 | -0.14% | 300 |
| Jul 16, 2026 | 69.69 | 71.36 | 69.69 | 71.36 | 71.36 | 2.16% | - |
| Jul 15, 2026 | 70.04 | 70.07 | 69.68 | 69.85 | 69.85 | -0.65% | 428 |