Amundi MSCI Eastern Europe Ex Russia UCITS ETF (VIE:LY24)
Austria · Delayed Price · Currency is EUR 49.31
-0.25 (-0.51%)
Last updated: Sep 22, 2026, 5:32 PM CET
VIE:LY24 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 49.86 | 49.86 | 49.31 | 49.31 | 49.31 | -0.51% | - |
| Sep 21, 2026 | 48.97 | 49.57 | 48.97 | 49.57 | 49.57 | 2.22% | - |
| Sep 18, 2026 | 49.22 | 49.22 | 48.49 | 48.49 | 48.49 | -1.18% | - |
| Sep 17, 2026 | 48.97 | 49.07 | 48.95 | 49.07 | 49.07 | 1.03% | - |
| Sep 16, 2026 | 48.82 | 48.82 | 48.55 | 48.57 | 48.57 | -0.35% | - |
| Sep 15, 2026 | 48.17 | 48.74 | 48.17 | 48.74 | 48.74 | -0.14% | - |
| Sep 14, 2026 | 48.87 | 48.91 | 48.74 | 48.81 | 48.81 | -0.96% | - |
| Sep 11, 2026 | 49.02 | 49.29 | 49.02 | 49.29 | 49.29 | 1.27% | - |
| Sep 10, 2026 | 48.94 | 49.04 | 48.66 | 48.67 | 48.67 | -0.11% | - |
| Sep 9, 2026 | 49.01 | 49.01 | 48.56 | 48.72 | 48.72 | -0.86% | - |
| Sep 8, 2026 | 48.45 | 49.15 | 48.45 | 49.15 | 49.15 | 1.17% | - |
| Sep 7, 2026 | 48.47 | 48.65 | 48.47 | 48.58 | 48.58 | 0.36% | - |
| Sep 4, 2026 | 48.04 | 48.40 | 48.04 | 48.40 | 48.40 | 1.01% | - |
| Sep 3, 2026 | 47.39 | 47.92 | 47.39 | 47.92 | 47.92 | 1.08% | - |
| Sep 2, 2026 | 47.19 | 47.46 | 47.08 | 47.41 | 47.41 | 0.11% | - |
| Sep 1, 2026 | 47.80 | 47.80 | 47.15 | 47.36 | 47.36 | -0.62% | - |
| Aug 31, 2026 | 47.45 | 48.00 | 47.45 | 47.65 | 47.65 | 0.50% | - |
| Aug 28, 2026 | 47.60 | 47.60 | 47.25 | 47.42 | 47.42 | 0.68% | - |
| Aug 27, 2026 | 48.21 | 48.21 | 47.10 | 47.10 | 47.10 | -2.37% | - |
| Aug 26, 2026 | 48.43 | 48.45 | 48.24 | 48.24 | 48.24 | 0.23% | - |
| Aug 25, 2026 | 48.21 | 48.21 | 48.00 | 48.13 | 48.13 | 0.39% | 440 |
| Aug 24, 2026 | 47.49 | 47.95 | 47.49 | 47.95 | 47.95 | 0.82% | - |
| Aug 21, 2026 | 47.70 | 47.70 | 47.53 | 47.56 | 47.56 | 2.25% | - |
| Aug 20, 2026 | 47.48 | 47.48 | 46.51 | 46.51 | 46.51 | -2.36% | - |
| Aug 19, 2026 | 47.09 | 47.69 | 46.76 | 47.64 | 47.64 | 1.53% | - |
| Aug 18, 2026 | 47.25 | 47.25 | 46.92 | 46.92 | 46.92 | -1.06% | - |
| Aug 17, 2026 | 47.79 | 47.79 | 47.35 | 47.42 | 47.42 | -0.82% | - |
| Aug 14, 2026 | 47.75 | 47.81 | 47.51 | 47.81 | 47.81 | 0.50% | - |
| Aug 13, 2026 | 48.19 | 48.19 | 47.57 | 47.57 | 47.57 | -0.89% | 180 |
| Aug 12, 2026 | 47.69 | 48.00 | 47.69 | 48.00 | 48.00 | 0.45% | - |
| Aug 11, 2026 | 47.70 | 48.12 | 47.70 | 47.78 | 47.78 | 0.77% | - |
| Aug 10, 2026 | 47.41 | 47.65 | 47.41 | 47.42 | 47.42 | -0.20% | - |
| Aug 7, 2026 | 47.41 | 47.54 | 47.09 | 47.51 | 47.51 | 0.43% | - |
| Aug 6, 2026 | 47.17 | 47.54 | 47.17 | 47.31 | 47.31 | 0.28% | - |
| Aug 5, 2026 | 47.69 | 47.69 | 46.91 | 47.18 | 47.18 | -0.77% | - |
| Aug 4, 2026 | 46.84 | 47.54 | 46.74 | 47.54 | 47.54 | 2.21% | - |
| Aug 3, 2026 | 46.55 | 46.59 | 46.30 | 46.51 | 46.51 | 0.63% | - |
| Jul 31, 2026 | 46.24 | 46.26 | 46.04 | 46.22 | 46.22 | 0.47% | - |
| Jul 30, 2026 | 45.38 | 46.01 | 45.38 | 46.01 | 46.01 | 1.19% | - |
| Jul 29, 2026 | 45.50 | 45.58 | 45.47 | 45.47 | 45.47 | 0.44% | - |
| Jul 28, 2026 | 45.47 | 45.53 | 45.24 | 45.27 | 45.27 | -0.03% | - |
| Jul 27, 2026 | 45.48 | 45.58 | 45.28 | 45.28 | 45.28 | -0.33% | - |
| Jul 24, 2026 | 45.17 | 45.43 | 45.17 | 45.43 | 45.43 | 1.11% | - |
| Jul 23, 2026 | 45.31 | 45.47 | 44.85 | 44.93 | 44.93 | -1.24% | - |
| Jul 22, 2026 | 45.16 | 45.50 | 45.16 | 45.50 | 45.50 | 0.14% | - |
| Jul 21, 2026 | 44.83 | 45.43 | 44.83 | 45.43 | 45.43 | 2.49% | - |
| Jul 20, 2026 | 44.06 | 44.50 | 44.06 | 44.33 | 44.33 | 0.20% | - |
| Jul 17, 2026 | 44.31 | 44.31 | 43.26 | 44.24 | 44.24 | -0.96% | - |
| Jul 16, 2026 | 44.81 | 45.02 | 44.63 | 44.67 | 44.67 | -0.25% | - |
| Jul 15, 2026 | 44.81 | 44.98 | 44.78 | 44.78 | 44.78 | -0.69% | - |