Live Nation Entertainment, Inc. (VIE:LYVN)
Austria · Delayed Price · Currency is EUR 157.25
+2.85 (1.85%)
At close: Oct 29, 2026
VIE:LYVN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 154.20 | 158.05 | 154.20 | 157.25 | 157.25 | 1.85% | - |
| Oct 28, 2026 | 154.40 | 154.90 | 152.10 | 154.40 | 154.40 | 0.10% | - |
| Oct 27, 2026 | 156.25 | 156.25 | 154.25 | 154.25 | 154.25 | -1.28% | - |
| Oct 23, 2026 | 155.30 | 157.95 | 155.10 | 156.25 | 156.25 | 0.29% | - |
| Oct 22, 2026 | 154.45 | 155.80 | 154.45 | 155.80 | 155.80 | -0.45% | - |
| Oct 21, 2026 | 157.55 | 157.55 | 155.65 | 156.50 | 156.50 | 1.16% | - |
| Oct 20, 2026 | 153.90 | 154.70 | 152.65 | 154.70 | 154.70 | 0.29% | - |
| Oct 19, 2026 | 151.75 | 154.25 | 150.80 | 154.25 | 154.25 | 0.36% | - |
| Oct 16, 2026 | 153.90 | 154.80 | 153.60 | 153.70 | 153.70 | -0.65% | 18 |
| Oct 15, 2026 | 150.90 | 154.70 | 150.90 | 154.70 | 154.70 | 1.58% | - |
| Oct 14, 2026 | 153.25 | 154.20 | 150.55 | 152.30 | 152.30 | -1.36% | 67 |
| Oct 13, 2026 | 152.55 | 154.40 | 152.10 | 154.40 | 154.40 | 1.95% | - |
| Oct 12, 2026 | 152.70 | 152.70 | 151.30 | 151.45 | 151.45 | -1.66% | - |
| Oct 9, 2026 | 152.85 | 154.00 | 152.85 | 154.00 | 154.00 | 0.82% | - |
| Oct 8, 2026 | 152.25 | 153.15 | 151.80 | 152.75 | 152.75 | 0.73% | - |
| Oct 7, 2026 | 152.80 | 153.40 | 151.65 | 151.65 | 151.65 | -0.66% | - |
| Oct 6, 2026 | 152.85 | 152.85 | 152.05 | 152.65 | 152.65 | 0.46% | - |