Skip to main content
logo
Macy's, Inc. (VIE:MACY)
Austria flag Austria · Delayed Price · Currency is EUR
19.19
-0.45 (-2.29%)
At close: Dec 23, 2025

Macy's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202519.4619.4619.1919.1919.19-2.29%-
Dec 22, 202520.3720.3719.6419.6419.64-1.54%-
Dec 19, 202519.8019.9419.8019.9419.94-1.24%-
Dec 18, 202519.7120.2019.7120.2020.202.79%350
Dec 17, 202519.7419.8419.6519.6519.650.38%-
Dec 16, 202520.2320.2819.5719.5719.57-4.36%-
Dec 15, 202520.4920.4920.3920.4720.471.71%-
Dec 11, 202519.7920.1219.7620.1219.961.96%-
Dec 10, 202519.3819.7319.2919.7319.582.70%-
Dec 9, 202519.0319.2219.0019.2219.070.53%-
Dec 8, 202519.6019.6619.1119.1118.97-3.60%-
Dec 5, 202519.0819.8319.0819.8319.675.22%-
Dec 4, 202519.3019.3418.8418.8418.70-3.43%-
Dec 3, 202519.9820.0619.1419.5119.361.16%4,908
Dec 2, 202519.6819.7419.2919.2919.14-1.46%649
Dec 1, 202519.0719.5819.0019.5819.421.11%1,298
Nov 28, 202519.3919.5519.3619.3619.210.36%-
Nov 27, 202519.3019.3119.2919.2919.14-1.53%-
Nov 26, 202518.9319.5918.8519.5919.445.30%-
Nov 25, 202517.3618.6117.3418.6118.466.91%1,300
Nov 24, 202517.5117.5117.4017.4017.271.08%-
Nov 21, 202516.5617.2216.5217.2217.091.31%-
Nov 20, 202516.9817.0316.9217.0016.860.63%-
Nov 19, 202516.8216.8916.7816.8916.760.79%-
Nov 18, 202516.5016.7616.4316.7616.63-0.82%-
Nov 17, 202517.2417.2816.9016.9016.77-2.11%-
Nov 14, 202517.2417.2916.9817.2617.13-2.52%649
Nov 13, 202517.7317.8717.6017.7117.57-1.13%337
Nov 12, 202517.6717.9117.6717.9117.771.02%-
Nov 11, 202517.7917.7917.6617.7317.59-1.06%-
Nov 10, 202517.6717.9217.6717.9217.782.60%-
Nov 7, 202517.6717.8017.4617.4617.33-0.82%239
Nov 6, 202518.1218.1217.6117.6117.470.50%340
Nov 5, 202516.8717.5216.8717.5217.383.34%649
Nov 4, 202517.2017.2016.9516.9516.82-1.61%999
Nov 3, 202516.8817.2316.8817.2317.102.55%-
Oct 31, 202517.0217.0216.8016.8016.67-2.04%-
Oct 30, 202516.7717.1516.7217.1517.020.53%-
Oct 29, 202516.9217.0616.8817.0616.931.95%-
Oct 28, 202516.5816.7416.5816.7416.610.90%-
Oct 27, 202516.3116.5916.1616.5916.462.00%-
Oct 24, 202516.1316.2616.1316.2616.14-0.59%649
Oct 23, 202516.0116.3615.9116.3616.232.24%300
Oct 22, 202515.7016.0015.7016.0015.881.60%-
Oct 21, 202515.4715.7515.4415.7515.632.73%-
Oct 20, 202515.5615.5615.3015.3315.210.64%-
Oct 17, 202515.1315.2515.1115.2315.11-1.09%-
Oct 16, 202515.4115.4115.3715.4015.28-0.54%-
Oct 15, 202515.3315.4815.3315.4815.361.63%-
Oct 14, 202514.5315.2414.5315.2415.121.67%-