Skip to main content
logo
Macy's, Inc. (VIE:MACY)
Austria flag Austria · Delayed Price · Currency is EUR
18.82
-0.16 (-0.83%)
At close: Jan 14, 2026

Macy's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202618.8618.9718.8218.8218.82-0.83%-
Jan 13, 202618.7918.9718.7718.9718.971.53%-
Jan 12, 202619.7719.7718.2518.6918.69-6.77%8,116
Jan 9, 202620.4220.5219.8720.0520.05-1.40%531
Jan 8, 202619.2020.3319.2020.3320.333.79%531
Jan 7, 202620.0020.0319.5919.5919.59-3.05%-
Jan 6, 202619.4820.2119.4820.2120.214.62%-
Jan 5, 202619.4819.5119.3119.3119.310.76%-
Jan 2, 202618.8119.1718.8119.1719.171.97%-
Dec 30, 202518.7718.8718.7718.8018.80-0.24%-
Dec 29, 202519.0819.0818.8418.8418.84-1.79%-
Dec 23, 202519.4619.4619.1919.1919.19-2.29%-
Dec 22, 202520.3720.3719.6419.6419.64-1.54%-
Dec 19, 202519.8019.9419.8019.9419.94-1.24%-
Dec 18, 202519.7120.2019.7120.2020.202.79%350
Dec 17, 202519.7419.8419.6519.6519.650.38%-
Dec 16, 202520.2320.2819.5719.5719.57-4.36%-
Dec 15, 202520.4920.4920.3920.4720.471.71%-
Dec 11, 202519.7920.1219.7620.1219.961.96%-
Dec 10, 202519.3819.7319.2919.7319.582.70%-
Dec 9, 202519.0319.2219.0019.2219.070.53%-
Dec 8, 202519.6019.6619.1119.1118.97-3.60%-
Dec 5, 202519.0819.8319.0819.8319.675.22%-
Dec 4, 202519.3019.3418.8418.8418.70-3.43%-
Dec 3, 202519.9820.0619.1419.5119.361.16%4,908
Dec 2, 202519.6819.7419.2919.2919.14-1.46%649
Dec 1, 202519.0719.5819.0019.5819.421.11%1,298
Nov 28, 202519.3919.5519.3619.3619.210.36%-
Nov 27, 202519.3019.3119.2919.2919.14-1.53%-
Nov 26, 202518.9319.5918.8519.5919.445.30%-
Nov 25, 202517.3618.6117.3418.6118.466.91%1,300
Nov 24, 202517.5117.5117.4017.4017.271.08%-
Nov 21, 202516.5617.2216.5217.2217.091.31%-
Nov 20, 202516.9817.0316.9217.0016.860.63%-
Nov 19, 202516.8216.8916.7816.8916.760.79%-
Nov 18, 202516.5016.7616.4316.7616.63-0.82%-
Nov 17, 202517.2417.2816.9016.9016.77-2.11%-
Nov 14, 202517.2417.2916.9817.2617.13-2.52%649
Nov 13, 202517.7317.8717.6017.7117.57-1.13%337
Nov 12, 202517.6717.9117.6717.9117.771.02%-
Nov 11, 202517.7917.7917.6617.7317.59-1.06%-
Nov 10, 202517.6717.9217.6717.9217.782.60%-
Nov 7, 202517.6717.8017.4617.4617.33-0.82%239
Nov 6, 202518.1218.1217.6117.6117.470.50%340
Nov 5, 202516.8717.5216.8717.5217.383.34%649
Nov 4, 202517.2017.2016.9516.9516.82-1.61%999
Nov 3, 202516.8817.2316.8817.2317.102.55%-
Oct 31, 202517.0217.0216.8016.8016.67-2.04%-
Oct 30, 202516.7717.1516.7217.1517.020.53%-
Oct 29, 202516.9217.0616.8817.0616.931.95%-