Skip to main content
logo
Macy's, Inc. (VIE:MACY)
Austria flag Austria · Delayed Price · Currency is EUR
18.90
-0.06 (-0.32%)
Last updated: Jun 3, 2026, 3:35 PM CET

VIE:MACY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202618.9019.4118.6618.90--0.32%6,430
Jun 2, 202618.7518.9618.7318.9618.961.72%-
Jun 1, 202618.7018.7318.6418.6418.64-1.22%-
May 29, 202619.3319.3618.8718.8718.87-1.36%-
May 28, 202618.1519.1318.1219.1319.133.21%2,061
May 27, 202618.6118.8018.5418.5418.541.09%-
May 26, 202617.8018.3417.8018.3418.342.57%-
May 25, 202617.8717.8917.8717.8817.881.16%-
May 22, 202617.8817.8917.6717.6717.672.61%-
May 21, 202617.2117.2317.1017.2217.221.65%-
May 20, 202616.5116.9416.3016.9416.945.02%-
May 19, 202615.9516.1315.9516.1316.131.22%-
May 18, 202616.5816.7215.9415.9415.942.57%1,929
May 15, 202615.7015.8015.5415.5415.54-0.99%-
May 14, 202615.7816.1615.6915.6915.691.52%-
May 13, 202615.7915.8015.4615.4615.46-1.59%-
May 12, 202615.8116.0015.7115.7115.71-1.84%-
May 11, 202616.6716.6716.0016.0016.00-3.06%-
May 8, 202616.4016.5116.3916.5116.511.04%-
May 7, 202617.0017.0016.3416.3416.34-2.68%-
May 6, 202616.3616.8016.3616.7916.792.32%20
May 5, 202616.4716.5816.4116.4116.41-1.62%-
May 4, 202616.7116.7316.6816.6816.68-0.66%-
Apr 30, 202616.4416.7916.4416.7916.791.39%-
Apr 29, 202616.6416.7216.5616.5616.56-2.53%-
Apr 28, 202617.1217.2716.9916.9916.99-0.35%-
Apr 27, 202617.1117.2817.0517.0517.05-0.61%-
Apr 24, 202617.2517.3917.1517.1517.15-0.64%-
Apr 23, 202617.1617.3717.1617.2617.261.29%-
Apr 22, 202617.3617.3817.0417.0417.04-1.27%-
Apr 21, 202616.9517.2616.9517.2617.263.35%-
Apr 20, 202616.4816.7016.4316.7016.701.24%30
Apr 17, 202616.1716.5016.1716.5016.501.54%-
Apr 16, 202616.2516.3216.2516.2516.25-0.40%-
Apr 15, 202616.2116.3116.2016.3116.31-0.40%-
Apr 14, 202616.3316.3816.3016.3816.381.87%-
Apr 13, 202616.0516.2716.0516.0816.080.22%-
Apr 10, 202616.3616.5016.0416.0416.040.41%-
Apr 9, 202615.6915.9815.6415.9815.981.36%-
Apr 8, 202616.1016.3815.7615.7615.760.99%-
Apr 7, 202615.7115.7615.6115.6115.611.34%-
Apr 2, 202615.5115.5515.4015.4015.40-1.23%-
Apr 1, 202615.7015.7315.5915.5915.59-0.18%-
Mar 31, 202615.4515.6315.3815.6215.620.30%531
Mar 30, 202615.6515.7315.5715.5715.57-0.21%-
Mar 27, 202616.1016.1015.6015.6015.60-1.74%-
Mar 26, 202615.9615.9615.8815.8815.88-2.04%-
Mar 25, 202615.9916.2115.9616.2116.211.14%-
Mar 24, 202615.5716.0315.5416.0316.033.34%-
Mar 23, 202615.2815.7315.2815.5115.510.56%-