Mapfre, S.A. (VIE:MAP)
Austria flag Austria · Delayed Price · Currency is EUR
3.976
+0.056 (1.43%)
At close: Oct 23, 2025

Mapfre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.983.983.923.923.92-0.81%-
Oct 21, 20253.993.993.953.953.95-0.35%-
Oct 20, 20253.993.993.973.973.970.86%-
Oct 17, 20253.933.963.933.933.93-1.70%-
Oct 16, 20254.004.013.994.004.00-0.60%-
Oct 15, 20254.084.084.024.024.02-1.57%-
Oct 14, 20254.064.094.064.094.090.39%-
Oct 13, 20254.144.144.074.074.07-1.64%-
Oct 10, 20254.184.184.144.144.14-0.77%-
Oct 9, 20254.144.174.144.174.170.53%-
Oct 8, 20254.114.154.114.154.151.82%-
Oct 7, 20254.074.094.074.084.08--
Oct 6, 20254.064.094.064.084.080.64%-
Oct 3, 20254.054.074.054.054.050.45%-
Oct 2, 20254.074.074.034.034.03-1.18%-
Oct 1, 20254.024.094.014.084.080.99%-
Sep 30, 20254.044.044.014.044.040.45%-
Sep 29, 20254.004.064.004.024.021.41%-
Sep 26, 20253.943.973.933.973.971.64%-
Sep 25, 20253.873.903.873.903.90-0.76%-
Sep 24, 20253.873.933.863.933.931.34%-
Sep 23, 20253.893.893.873.883.880.41%-
Sep 22, 20253.863.883.863.863.866.15%-
Sep 19, 20253.833.833.643.643.64-4.61%-
Sep 18, 20253.823.823.803.823.820.69%-
Sep 17, 20253.803.813.793.793.79-0.21%-
Sep 16, 20253.833.833.803.803.80-1.56%-
Sep 15, 20253.923.923.863.863.86-1.33%-
Sep 12, 20253.903.913.903.913.910.67%-
Sep 11, 20253.843.893.843.883.880.94%-
Sep 10, 20253.833.873.833.853.850.63%-
Sep 9, 20253.813.823.793.823.820.58%-
Sep 8, 20253.773.803.773.803.800.80%-
Sep 5, 20253.803.803.773.773.77-0.32%-
Sep 4, 20253.783.793.773.783.780.42%-
Sep 3, 20253.733.773.733.773.77-0.11%-
Sep 2, 20253.783.783.743.773.77-0.42%-
Sep 1, 20253.753.793.753.793.791.12%-
Aug 29, 20253.763.763.733.753.75-0.43%-
Aug 28, 20253.783.783.743.763.76-0.37%-
Aug 27, 20253.803.803.753.783.78-0.42%-
Aug 26, 20253.773.793.763.793.79-0.37%-
Aug 25, 20253.823.823.813.813.81-0.89%-
Aug 22, 20253.843.853.843.843.840.16%-
Aug 21, 20253.873.873.823.833.83-0.78%-
Aug 20, 20253.843.863.843.863.860.68%-
Aug 19, 20253.873.873.843.843.84-0.67%-
Aug 18, 20253.853.863.843.863.860.05%-
Aug 15, 20253.863.873.843.863.860.42%-
Aug 14, 20253.843.863.823.853.850.26%-