Mapfre, S.A. (VIE:MAP)
Austria · Delayed Price · Currency is EUR 3.858
-0.028 (-0.72%)
Last updated: Apr 2, 2026, 3:30 PM CET
VIE:MAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.86 | 3.87 | 3.86 | 3.86 | 3.86 | -0.72% | - |
| Apr 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.83% | - |
| Mar 31, 2026 | 3.81 | 3.85 | 3.81 | 3.85 | 3.85 | 3.10% | - |
| Mar 30, 2026 | 3.73 | 3.75 | 3.73 | 3.74 | 3.74 | 0.05% | - |
| Mar 27, 2026 | 3.75 | 3.75 | 3.73 | 3.74 | 3.74 | -0.48% | - |
| Mar 26, 2026 | 3.77 | 3.77 | 3.74 | 3.75 | 3.75 | -0.95% | - |
| Mar 25, 2026 | 3.77 | 3.81 | 3.77 | 3.79 | 3.79 | 1.88% | - |
| Mar 24, 2026 | 3.71 | 3.76 | 3.71 | 3.72 | 3.72 | 0.22% | - |
| Mar 23, 2026 | 3.57 | 3.71 | 3.57 | 3.71 | 3.71 | 1.37% | - |
| Mar 20, 2026 | 3.73 | 3.73 | 3.66 | 3.66 | 3.66 | -0.65% | - |
| Mar 19, 2026 | 3.68 | 3.73 | 3.68 | 3.69 | 3.69 | -0.86% | - |
| Mar 18, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.59% | - |
| Mar 17, 2026 | 3.68 | 3.74 | 3.68 | 3.74 | 3.74 | 1.47% | - |
| Mar 16, 2026 | 3.68 | 3.69 | 3.65 | 3.69 | 3.69 | 0.11% | - |
| Mar 13, 2026 | 3.63 | 3.68 | 3.63 | 3.68 | 3.68 | 0.88% | - |
| Mar 12, 2026 | 3.67 | 3.67 | 3.63 | 3.65 | 3.65 | -1.46% | - |
| Mar 11, 2026 | 3.69 | 3.70 | 3.68 | 3.70 | 3.70 | -0.70% | - |
| Mar 10, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | 3.21% | - |
| Mar 9, 2026 | 3.53 | 3.62 | 3.53 | 3.61 | 3.61 | -0.55% | - |
| Mar 6, 2026 | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | -2.57% | - |
| Mar 5, 2026 | 3.74 | 3.78 | 3.73 | 3.73 | 3.73 | -1.27% | - |
| Mar 4, 2026 | 3.69 | 3.78 | 3.69 | 3.78 | 3.78 | 2.66% | - |
| Mar 3, 2026 | 3.82 | 3.82 | 3.68 | 3.68 | 3.68 | -5.25% | 1,383 |
| Mar 2, 2026 | 3.84 | 3.89 | 3.84 | 3.88 | 3.88 | -2.41% | - |
| Feb 27, 2026 | 3.99 | 4.00 | 3.98 | 3.98 | 3.98 | -0.10% | - |
| Feb 26, 2026 | 3.95 | 3.99 | 3.95 | 3.98 | 3.98 | 0.91% | 600 |
| Feb 25, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.97% | - |
| Feb 24, 2026 | 3.96 | 3.96 | 3.90 | 3.91 | 3.91 | -3.07% | - |
| Feb 23, 2026 | 3.98 | 4.03 | 3.98 | 4.03 | 4.03 | 1.46% | - |
| Feb 20, 2026 | 3.96 | 3.98 | 3.96 | 3.98 | 3.97 | 1.38% | - |
| Feb 19, 2026 | 3.91 | 3.95 | 3.91 | 3.92 | 3.92 | 0.26% | - |
| Feb 18, 2026 | 3.91 | 3.93 | 3.91 | 3.91 | 3.91 | 0.72% | - |
| Feb 17, 2026 | 3.87 | 3.91 | 3.87 | 3.88 | 3.88 | 0.57% | - |
| Feb 16, 2026 | 3.87 | 3.88 | 3.86 | 3.86 | 3.86 | 0.16% | - |
| Feb 13, 2026 | 3.86 | 3.88 | 3.85 | 3.86 | 3.85 | 2.01% | - |
| Feb 12, 2026 | 3.86 | 3.86 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Feb 11, 2026 | 3.86 | 3.86 | 3.85 | 3.86 | 3.86 | -0.46% | - |
| Feb 10, 2026 | 3.91 | 3.91 | 3.87 | 3.88 | 3.88 | -1.87% | - |
| Feb 9, 2026 | 3.99 | 3.99 | 3.94 | 3.95 | 3.95 | -0.25% | - |
| Feb 6, 2026 | 3.94 | 3.96 | 3.94 | 3.96 | 3.96 | -0.10% | - |
| Feb 5, 2026 | 3.92 | 3.97 | 3.92 | 3.97 | 3.96 | - | - |
| Feb 4, 2026 | 3.94 | 3.97 | 3.94 | 3.97 | 3.96 | 1.43% | - |
| Feb 3, 2026 | 3.90 | 3.92 | 3.90 | 3.91 | 3.91 | -0.46% | - |
| Feb 2, 2026 | 3.84 | 3.93 | 3.84 | 3.93 | 3.93 | 1.55% | - |
| Jan 30, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | -0.36% | - |
| Jan 29, 2026 | 3.87 | 3.88 | 3.85 | 3.88 | 3.88 | 0.52% | - |
| Jan 28, 2026 | 3.88 | 3.88 | 3.85 | 3.86 | 3.86 | -0.57% | - |
| Jan 27, 2026 | 3.85 | 3.89 | 3.85 | 3.88 | 3.88 | 0.83% | - |
| Jan 26, 2026 | 3.84 | 3.86 | 3.84 | 3.85 | 3.85 | 1.00% | - |
| Jan 23, 2026 | 3.92 | 3.95 | 3.81 | 3.81 | 3.81 | -3.00% | - |