Mapfre, S.A. (VIE:MAP)
Austria flag Austria · Delayed Price · Currency is EUR
3.498
-0.066 (-1.85%)
At close: Aug 1, 2025, 5:30 PM CET

Redfin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20253.563.563.543.56-0.39%-
Jul 30, 20253.503.553.503.55-1.08%-
Jul 29, 20253.473.523.473.51-2.15%-
Jul 28, 20253.483.523.443.44-0.35%-
Jul 25, 20253.463.463.423.43--1.89%-
Jul 24, 20253.473.523.463.49-2.22%-
Jul 23, 20253.453.453.413.42--0.29%-
Jul 22, 20253.443.453.433.43--0.64%-
Jul 21, 20253.463.463.433.45-0.06%-
Jul 18, 20253.453.463.433.45--0.35%-
Jul 17, 20253.463.473.463.46--0.06%-
Jul 16, 20253.453.473.453.46-0.35%-
Jul 15, 20253.493.493.453.45--1.15%-
Jul 14, 20253.473.493.453.49-0.75%-
Jul 11, 20253.503.503.453.46--2.15%-
Jul 10, 20253.603.603.543.54--2.16%-
Jul 9, 20253.583.633.583.62-1.63%-
Jul 8, 20253.583.583.563.56--0.06%-
Jul 7, 20253.533.563.533.56-1.31%-
Jul 4, 20253.533.533.503.51--0.11%-
Jul 3, 20253.463.523.463.52-1.68%-
Jul 2, 20253.503.503.453.46--0.63%-
Jul 1, 20253.483.513.483.48-0.40%-
Jun 30, 20253.443.473.433.47-0.93%-
Jun 27, 20253.433.443.413.44-0.70%-
Jun 26, 20253.413.413.393.41-0.41%-
Jun 25, 20253.403.403.373.40--0.53%-
Jun 24, 20253.433.443.423.42-3.26%-
Jun 23, 20253.283.333.283.31--0.06%-
Jun 20, 20253.283.323.283.31-1.16%-
Jun 19, 20253.293.293.273.27--0.91%-
Jun 18, 20253.283.303.283.30-0.73%-
Jun 17, 20253.273.283.273.28--1.03%-
Jun 16, 20253.343.343.313.31-0.42%-
Jun 13, 20253.293.303.263.30--0.54%-
Jun 12, 20253.343.343.303.32--1.07%-
Jun 11, 20253.353.353.343.35--0.48%-
Jun 10, 20253.373.383.373.37--0.53%-
Jun 9, 20253.383.413.383.39-0.36%-
Jun 6, 20253.353.383.353.37-0.66%-
Jun 5, 20253.333.363.333.35-0.42%-
Jun 4, 20253.373.373.343.34--0.95%-
Jun 3, 20253.413.413.373.37--0.82%-
Jun 2, 20253.363.403.363.40-1.07%-
May 30, 20253.373.383.363.36--0.65%-
May 29, 20253.363.383.363.38-1.32%-
May 28, 20253.433.433.343.34--2.05%-
May 27, 20253.363.413.363.41--2.74%-
May 26, 20253.483.513.483.51-0.92%-
May 23, 20253.473.483.443.47--0.52%-