Mapfre, S.A. (VIE:MAP)
Austria flag Austria · Delayed Price · Currency is EUR
3.864
+0.026 (0.68%)
At close: Aug 20, 2025, 5:30 PM CET

Mapfre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20253.843.853.843.84-0.16%-
Aug 21, 20253.873.873.823.83--0.78%-
Aug 20, 20253.843.863.843.86-0.68%-
Aug 19, 20253.873.873.843.84--0.67%-
Aug 18, 20253.853.863.843.86-0.05%-
Aug 15, 20253.863.873.843.86-0.42%-
Aug 14, 20253.843.863.823.85-0.26%-
Aug 13, 20253.793.843.793.84-1.70%-
Aug 12, 20253.743.773.743.77-1.23%-
Aug 11, 20253.713.733.693.73-0.38%-
Aug 8, 20253.663.713.663.71-0.49%-
Aug 7, 20253.683.693.683.69-0.98%-
Aug 6, 20253.623.663.623.66-1.27%-
Aug 5, 20253.583.613.573.61-1.29%-
Aug 4, 20253.533.573.533.57-1.94%-
Aug 1, 20253.523.523.493.50--1.85%-
Jul 31, 20253.563.563.543.56-0.39%-
Jul 30, 20253.503.553.503.55-1.08%-
Jul 29, 20253.473.523.473.51-2.15%-
Jul 28, 20253.483.523.443.44-0.35%-
Jul 25, 20253.463.463.423.43--1.89%-
Jul 24, 20253.473.523.463.49-2.22%-
Jul 23, 20253.453.453.413.42--0.29%-
Jul 22, 20253.443.453.433.43--0.64%-
Jul 21, 20253.463.463.433.45-0.06%-
Jul 18, 20253.453.463.433.45--0.35%-
Jul 17, 20253.463.473.463.46--0.06%-
Jul 16, 20253.453.473.453.46-0.35%-
Jul 15, 20253.493.493.453.45--1.15%-
Jul 14, 20253.473.493.453.49-0.75%-
Jul 11, 20253.503.503.453.46--2.15%-
Jul 10, 20253.603.603.543.54--2.16%-
Jul 9, 20253.583.633.583.62-1.63%-
Jul 8, 20253.583.583.563.56--0.06%-
Jul 7, 20253.533.563.533.56-1.31%-
Jul 4, 20253.533.533.503.51--0.11%-
Jul 3, 20253.463.523.463.52-1.68%-
Jul 2, 20253.503.503.453.46--0.63%-
Jul 1, 20253.483.513.483.48-0.40%-
Jun 30, 20253.443.473.433.47-0.93%-
Jun 27, 20253.433.443.413.44-0.70%-
Jun 26, 20253.413.413.393.41-0.41%-
Jun 25, 20253.403.403.373.40--0.53%-
Jun 24, 20253.433.443.423.42-3.26%-
Jun 23, 20253.283.333.283.31--0.06%-
Jun 20, 20253.283.323.283.31-1.16%-
Jun 19, 20253.293.293.273.27--0.91%-
Jun 18, 20253.283.303.283.30-0.73%-
Jun 17, 20253.273.283.273.28--1.03%-
Jun 16, 20253.343.343.313.31-0.42%-