Mapfre, S.A. (VIE:MAP)
Austria · Delayed Price · Currency is EUR 4.242
+0.020 (0.47%)
At close: Oct 8, 2026
VIE:MAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 4.22 | 4.24 | 4.20 | 4.24 | 4.24 | 0.47% | - |
| Oct 7, 2026 | 4.27 | 4.27 | 4.22 | 4.22 | 4.22 | -1.26% | - |
| Oct 6, 2026 | 4.30 | 4.30 | 4.28 | 4.28 | 4.28 | 0.61% | - |
| Oct 5, 2026 | 4.22 | 4.27 | 4.22 | 4.25 | 4.25 | 2.02% | - |
| Oct 2, 2026 | 4.16 | 4.18 | 4.16 | 4.17 | 4.17 | -0.48% | - |
| Oct 1, 2026 | 4.16 | 4.20 | 4.16 | 4.19 | 4.19 | -1.78% | 2,316 |
| Sep 30, 2026 | 4.33 | 4.33 | 4.26 | 4.26 | 4.26 | -1.30% | - |
| Sep 29, 2026 | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | -0.83% | - |
| Sep 28, 2026 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -0.09% | - |
| Sep 25, 2026 | 4.36 | 4.37 | 4.36 | 4.36 | 4.36 | -0.14% | - |
| Sep 24, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 0.88% | - |
| Sep 23, 2026 | 4.41 | 4.41 | 4.33 | 4.33 | 4.33 | -2.83% | - |
| Sep 22, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 4.45 | 0.04% | - |
| Sep 21, 2026 | 4.43 | 4.45 | 4.43 | 4.45 | 4.45 | 0.72% | - |
| Sep 18, 2026 | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | -1.95% | - |
| Sep 17, 2026 | 4.47 | 4.51 | 4.47 | 4.51 | 4.51 | 1.85% | - |
| Sep 16, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.05% | - |
| Sep 15, 2026 | 4.38 | 4.43 | 4.38 | 4.43 | 4.43 | 0.05% | - |
| Sep 14, 2026 | 4.43 | 4.44 | 4.42 | 4.42 | 4.42 | -0.45% | - |
| Sep 11, 2026 | 4.41 | 4.44 | 4.41 | 4.44 | 4.44 | 0.82% | - |
| Sep 10, 2026 | 4.39 | 4.41 | 4.38 | 4.41 | 4.41 | 0.96% | - |
| Sep 9, 2026 | 4.41 | 4.41 | 4.35 | 4.37 | 4.37 | -1.40% | - |
| Sep 8, 2026 | 4.46 | 4.46 | 4.39 | 4.43 | 4.43 | -1.34% | - |
| Sep 7, 2026 | 4.50 | 4.50 | 4.48 | 4.49 | 4.49 | -0.66% | - |
| Sep 4, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.26% | - |
| Sep 3, 2026 | 4.50 | 4.53 | 4.50 | 4.53 | 4.53 | 0.04% | - |
| Sep 2, 2026 | 4.47 | 4.53 | 4.46 | 4.53 | 4.53 | 1.16% | - |
| Sep 1, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | -0.58% | - |
| Aug 31, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.40% | - |
| Aug 28, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 0.85% | - |
| Aug 27, 2026 | 4.46 | 4.46 | 4.43 | 4.45 | 4.45 | -0.27% | - |
| Aug 26, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 0.59% | - |
| Aug 25, 2026 | 4.43 | 4.44 | 4.43 | 4.43 | 4.43 | 1.00% | - |
| Aug 24, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.55% | - |
| Aug 21, 2026 | 4.35 | 4.38 | 4.35 | 4.36 | 4.36 | 0.37% | - |
| Aug 20, 2026 | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | -0.82% | - |
| Aug 19, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -0.68% | - |
| Aug 18, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 4.41 | -0.45% | - |
| Aug 17, 2026 | 4.42 | 4.44 | 4.42 | 4.43 | 4.43 | -0.09% | - |
| Aug 14, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 0.41% | - |
| Aug 13, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 0.91% | - |
| Aug 12, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | -0.05% | - |
| Aug 11, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | -0.41% | - |
| Aug 10, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | 4.40 | -1.30% | - |
| Aug 7, 2026 | 4.46 | 4.46 | 4.41 | 4.46 | 4.46 | -0.31% | - |
| Aug 6, 2026 | 4.46 | 4.48 | 4.46 | 4.47 | 4.47 | 0.58% | - |
| Aug 5, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | 0.36% | - |
| Aug 4, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -0.36% | - |
| Aug 3, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | 0.32% | - |
| Jul 31, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.36% | - |