Mapfre, S.A. (VIE:MAP)
Austria · Delayed Price · Currency is EUR 4.512
-0.016 (-0.35%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:MAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | - | - | - |
| Sep 1, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | -0.58% | - |
| Aug 31, 2026 | 4.51 | 4.51 | 4.50 | 4.50 | 4.50 | 0.40% | - |
| Aug 28, 2026 | 4.50 | 4.50 | 4.48 | 4.48 | 4.48 | 0.85% | - |
| Aug 27, 2026 | 4.46 | 4.46 | 4.43 | 4.45 | 4.45 | -0.27% | - |
| Aug 26, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 0.59% | - |
| Aug 25, 2026 | 4.43 | 4.44 | 4.43 | 4.43 | 4.43 | 1.00% | - |
| Aug 24, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 4.39 | 0.55% | - |
| Aug 21, 2026 | 4.35 | 4.38 | 4.35 | 4.36 | 4.36 | 0.37% | - |
| Aug 20, 2026 | 4.34 | 4.35 | 4.33 | 4.35 | 4.35 | -0.82% | - |
| Aug 19, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -0.68% | - |
| Aug 18, 2026 | 4.42 | 4.42 | 4.40 | 4.41 | 4.41 | -0.45% | - |
| Aug 17, 2026 | 4.42 | 4.44 | 4.42 | 4.43 | 4.43 | -0.09% | - |
| Aug 14, 2026 | 4.40 | 4.44 | 4.40 | 4.44 | 4.44 | 0.41% | - |
| Aug 13, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 0.91% | - |
| Aug 12, 2026 | 4.38 | 4.38 | 4.37 | 4.38 | 4.38 | -0.05% | - |
| Aug 11, 2026 | 4.41 | 4.41 | 4.38 | 4.38 | 4.38 | -0.41% | - |
| Aug 10, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | 4.40 | -1.30% | - |
| Aug 7, 2026 | 4.46 | 4.46 | 4.41 | 4.46 | 4.46 | -0.31% | - |
| Aug 6, 2026 | 4.46 | 4.48 | 4.46 | 4.47 | 4.47 | 0.58% | - |
| Aug 5, 2026 | 4.42 | 4.45 | 4.42 | 4.45 | 4.45 | 0.36% | - |
| Aug 4, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | -0.36% | - |
| Aug 3, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | 0.32% | - |
| Jul 31, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.36% | - |
| Jul 30, 2026 | 4.39 | 4.42 | 4.39 | 4.42 | 4.42 | 1.24% | - |
| Jul 29, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.82% | - |
| Jul 28, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | 0.46% | - |
| Jul 27, 2026 | 4.41 | 4.43 | 4.38 | 4.38 | 4.38 | 1.34% | - |
| Jul 24, 2026 | 4.33 | 4.33 | 4.30 | 4.32 | 4.32 | -4.59% | - |
| Jul 23, 2026 | 4.55 | 4.58 | 4.53 | 4.53 | 4.53 | -1.01% | - |
| Jul 22, 2026 | 4.54 | 4.61 | 4.54 | 4.57 | 4.57 | 1.73% | - |
| Jul 21, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | - | - |
| Jul 20, 2026 | 4.48 | 4.53 | 4.48 | 4.50 | 4.50 | 0.49% | - |
| Jul 17, 2026 | 4.43 | 4.50 | 4.43 | 4.47 | 4.47 | 1.18% | - |
| Jul 16, 2026 | 4.41 | 4.42 | 4.40 | 4.42 | 4.42 | 0.14% | - |
| Jul 15, 2026 | 4.39 | 4.42 | 4.39 | 4.42 | 4.42 | -0.27% | - |
| Jul 14, 2026 | 4.36 | 4.43 | 4.36 | 4.43 | 4.43 | 0.73% | - |
| Jul 13, 2026 | 4.43 | 4.44 | 4.40 | 4.40 | 4.40 | -0.59% | - |
| Jul 10, 2026 | 4.40 | 4.43 | 4.40 | 4.42 | 4.42 | 0.41% | - |
| Jul 9, 2026 | 4.39 | 4.40 | 4.37 | 4.40 | 4.40 | 0.73% | - |
| Jul 8, 2026 | 4.35 | 4.39 | 4.31 | 4.37 | 4.37 | -0.73% | - |
| Jul 7, 2026 | 4.42 | 4.46 | 4.40 | 4.40 | 4.40 | -0.90% | - |
| Jul 6, 2026 | 4.44 | 4.46 | 4.44 | 4.44 | 4.44 | 0.36% | - |
| Jul 3, 2026 | 4.42 | 4.43 | 4.41 | 4.43 | 4.43 | 1.00% | - |
| Jul 2, 2026 | 4.36 | 4.43 | 4.36 | 4.38 | 4.38 | 1.15% | - |
| Jul 1, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 0.18% | - |
| Jun 30, 2026 | 4.29 | 4.33 | 4.29 | 4.33 | 4.33 | 0.75% | - |
| Jun 29, 2026 | 4.31 | 4.31 | 4.28 | 4.29 | 4.29 | -0.05% | - |
| Jun 26, 2026 | 4.27 | 4.30 | 4.27 | 4.30 | 4.30 | 0.23% | - |
| Jun 25, 2026 | 4.27 | 4.30 | 4.27 | 4.29 | 4.29 | 0.42% | - |