Marriott International, Inc. (VIE:MAR)
Austria · Delayed Price · Currency is EUR 320.25
+0.85 (0.27%)
At close: Oct 8, 2026
VIE:MAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 317.30 | 320.25 | 316.70 | 320.25 | 320.25 | 0.27% | - |
| Oct 7, 2026 | 321.15 | 323.35 | 319.40 | 319.40 | 319.40 | -0.44% | 32 |
| Oct 6, 2026 | 318.40 | 320.80 | 316.80 | 320.80 | 320.80 | 1.21% | - |
| Oct 5, 2026 | 320.55 | 320.55 | 316.95 | 316.95 | 316.95 | -0.42% | - |
| Oct 2, 2026 | 315.40 | 319.45 | 315.40 | 318.30 | 318.30 | 1.40% | 32 |
| Oct 1, 2026 | 315.05 | 316.40 | 313.90 | 313.90 | 313.90 | -0.93% | - |
| Sep 30, 2026 | 318.70 | 318.70 | 316.85 | 316.85 | 316.85 | 0.73% | - |
| Sep 29, 2026 | 314.15 | 319.60 | 314.15 | 314.55 | 314.55 | 0.58% | - |
| Sep 28, 2026 | 309.35 | 312.75 | 309.15 | 312.75 | 312.75 | 2.06% | - |
| Sep 25, 2026 | 309.20 | 309.20 | 306.45 | 306.45 | 306.45 | -0.58% | - |
| Sep 24, 2026 | 306.85 | 309.55 | 306.85 | 308.25 | 308.25 | 0.06% | - |
| Sep 23, 2026 | 305.05 | 308.05 | 303.25 | 308.05 | 308.05 | 2.58% | - |
| Sep 22, 2026 | 298.75 | 303.30 | 298.75 | 300.30 | 300.30 | 1.15% | - |
| Sep 21, 2026 | 296.00 | 296.90 | 294.90 | 296.90 | 296.90 | 1.45% | - |
| Sep 18, 2026 | 291.10 | 292.65 | 290.05 | 292.65 | 292.65 | 0.36% | - |
| Sep 17, 2026 | 294.10 | 294.10 | 291.60 | 291.60 | 291.60 | -0.19% | - |
| Sep 16, 2026 | 292.80 | 293.70 | 292.15 | 292.15 | 292.15 | 0.12% | 31 |
| Sep 15, 2026 | 294.10 | 294.30 | 291.80 | 291.80 | 291.80 | 0.62% | - |
| Sep 14, 2026 | 291.00 | 291.00 | 289.40 | 290.00 | 290.00 | 0.31% | 22 |
| Sep 11, 2026 | 284.15 | 289.10 | 283.90 | 289.10 | 289.10 | 1.30% | 31 |
| Sep 10, 2026 | 286.00 | 286.30 | 285.40 | 285.40 | 285.40 | 1.15% | - |
| Sep 9, 2026 | 282.55 | 282.60 | 278.70 | 282.15 | 282.15 | -0.65% | 35 |
| Sep 8, 2026 | 287.40 | 287.50 | 284.00 | 284.00 | 284.00 | -1.65% | 31 |
| Sep 7, 2026 | 288.55 | 288.75 | 288.05 | 288.75 | 288.75 | -0.07% | - |
| Sep 4, 2026 | 288.70 | 289.00 | 288.25 | 288.95 | 288.95 | -0.45% | - |
| Sep 3, 2026 | 287.25 | 290.25 | 287.25 | 290.25 | 290.25 | 0.43% | - |
| Sep 2, 2026 | 289.50 | 290.55 | 289.00 | 289.00 | 289.00 | -0.89% | - |
| Sep 1, 2026 | 295.05 | 295.05 | 291.60 | 291.60 | 291.60 | -1.29% | 4 |
| Aug 31, 2026 | 302.35 | 302.35 | 295.40 | 295.40 | 295.40 | -3.45% | - |
| Aug 28, 2026 | 306.40 | 306.40 | 305.95 | 305.95 | 305.95 | -0.13% | - |
| Aug 27, 2026 | 308.25 | 308.25 | 305.20 | 306.35 | 306.35 | -0.36% | 31 |
| Aug 26, 2026 | 309.00 | 310.20 | 307.00 | 307.45 | 307.45 | -0.19% | 114 |
| Aug 25, 2026 | 309.65 | 310.15 | 308.05 | 308.05 | 308.05 | -0.03% | - |
| Aug 24, 2026 | 305.20 | 309.20 | 305.20 | 308.15 | 308.15 | 0.93% | 31 |
| Aug 21, 2026 | 305.20 | 306.85 | 305.20 | 305.30 | 305.30 | -0.59% | 1 |
| Aug 20, 2026 | 307.30 | 307.70 | 304.55 | 307.10 | 307.10 | -1.04% | 1 |
| Aug 18, 2026 | 307.85 | 311.55 | 307.70 | 310.95 | 310.32 | 1.32% | 31 |
| Aug 17, 2026 | 307.55 | 307.55 | 304.85 | 306.90 | 306.28 | -0.16% | 93 |
| Aug 14, 2026 | 302.95 | 308.95 | 302.70 | 307.40 | 306.78 | -0.18% | 61 |
| Aug 13, 2026 | 307.85 | 309.55 | 307.85 | 307.95 | 307.33 | -0.24% | - |
| Aug 12, 2026 | 302.95 | 308.70 | 302.95 | 308.70 | 308.08 | 2.13% | 31 |
| Aug 11, 2026 | 302.25 | 304.15 | 301.70 | 302.25 | 301.64 | 0.37% | 31 |
| Aug 10, 2026 | 306.30 | 306.30 | 301.15 | 301.15 | 300.54 | -2.76% | 31 |
| Aug 7, 2026 | 311.85 | 312.10 | 309.00 | 309.70 | 309.08 | 0.11% | 30 |
| Aug 6, 2026 | 314.15 | 315.85 | 309.35 | 309.35 | 308.73 | -0.47% | 31 |
| Aug 5, 2026 | 299.80 | 310.80 | 299.80 | 310.80 | 310.17 | 4.63% | 101 |
| Aug 4, 2026 | 302.25 | 302.25 | 297.05 | 297.05 | 296.45 | -1.56% | 105 |
| Aug 3, 2026 | 328.50 | 331.20 | 301.75 | 301.75 | 301.14 | -7.05% | 88 |
| Jul 31, 2026 | 327.40 | 328.45 | 324.65 | 324.65 | 324.00 | - | - |
| Jul 30, 2026 | 334.10 | 334.10 | 324.65 | 324.65 | 324.00 | -2.73% | 31 |