VIE:MAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	332.55	333.50	332.55	332.55	-	-0.78%	-
Jun 25, 2026	337.60	340.65	335.15	335.15	335.15	-1.38%	-
Jun 24, 2026	340.35	344.05	339.85	339.85	339.85	-0.21%	-
Jun 23, 2026	334.35	340.55	334.35	340.55	340.55	-	-
Jun 22, 2026	345.60	346.95	340.55	340.55	340.55	-1.62%	-
Jun 19, 2026	343.80	346.50	343.80	346.15	346.15	-0.65%	1
Jun 18, 2026	344.75	348.40	344.45	348.40	348.40	0.84%	-
Jun 17, 2026	341.65	345.50	341.65	345.50	345.50	0.99%	-
Jun 16, 2026	344.40	345.40	337.50	342.10	342.10	-1.36%	-
Jun 15, 2026	350.30	350.60	346.80	346.80	346.80	0.48%	-
Jun 12, 2026	342.90	345.60	342.90	345.15	345.15	1.71%	-
Jun 11, 2026	333.60	339.35	333.60	339.35	339.35	0.19%	-
Jun 10, 2026	341.25	341.25	338.70	338.70	338.70	-0.15%	-
Jun 9, 2026	339.50	341.05	339.20	339.20	339.20	-0.47%	-
Jun 8, 2026	339.90	340.80	339.35	340.80	340.80	0.06%	-
Jun 5, 2026	327.50	340.60	327.50	340.60	340.60	3.81%	-
Jun 4, 2026	328.55	328.55	327.95	328.10	328.10	1.45%	-
Jun 3, 2026	323.50	323.50	319.50	323.40	323.40	-0.17%	-
Jun 2, 2026	322.95	323.95	321.60	323.95	323.95	0.59%	1
Jun 1, 2026	322.60	324.00	319.55	322.05	322.05	-1.04%	-
May 29, 2026	331.50	331.95	325.45	325.45	325.45	-1.63%	-
May 28, 2026	331.50	332.10	330.40	330.85	330.85	0.23%	-
May 27, 2026	321.70	330.10	321.70	330.10	330.10	3.00%	-
May 26, 2026	318.75	320.50	318.75	320.50	320.50	-0.26%	-
May 25, 2026	319.60	321.40	319.60	321.35	321.35	1.28%	-
May 22, 2026	318.70	318.75	317.30	317.30	317.30	0.55%	-
May 20, 2026	309.70	316.20	309.70	316.20	315.57	1.84%	-
May 19, 2026	308.35	310.50	308.20	310.50	309.88	0.27%	-
May 18, 2026	301.75	309.65	301.50	309.65	309.03	1.79%	-
May 15, 2026	303.10	304.20	302.25	304.20	303.59	-	-
May 14, 2026	299.70	304.20	299.45	304.20	303.59	2.06%	-
May 13, 2026	298.60	298.75	297.55	298.05	297.46	-0.58%	-
May 12, 2026	301.25	303.65	299.80	299.80	299.20	1.01%	-
May 11, 2026	300.25	300.25	296.80	296.80	296.21	-1.92%	-
May 8, 2026	301.00	302.60	299.95	302.60	302.00	0.45%	-
May 7, 2026	306.90	306.90	301.25	301.25	300.65	-2.05%	3
May 6, 2026	304.50	307.55	302.20	307.55	306.94	1.91%	54
May 5, 2026	297.75	301.80	296.70	301.80	301.20	0.84%	-
May 4, 2026	302.25	305.10	299.30	299.30	298.70	-2.87%	27
Apr 30, 2026	300.70	308.15	300.70	308.15	307.54	3.08%	-
Apr 29, 2026	305.80	305.80	298.95	298.95	298.35	-2.92%	-
Apr 28, 2026	308.55	308.60	304.30	307.95	307.34	-0.29%	72
Apr 27, 2026	312.40	312.40	308.85	308.85	308.23	-1.55%	-
Apr 24, 2026	313.50	314.25	313.15	313.70	313.07	-0.79%	-
Apr 23, 2026	311.05	316.20	311.05	316.20	315.57	-0.49%	-
Apr 22, 2026	321.55	321.55	317.75	317.75	317.12	-0.34%	-
Apr 21, 2026	319.55	324.45	318.85	318.85	318.21	-0.53%	-
Apr 20, 2026	319.10	320.55	319.05	320.55	319.91	0.27%	-
Apr 17, 2026	309.75	319.70	309.40	319.70	319.06	3.33%	-
Apr 16, 2026	308.55	309.90	308.55	309.40	308.78	0.67%	-