Marriott International, Inc. (VIE:MAR)
Austria · Delayed Price · Currency is EUR 325.00
-0.90 (-0.28%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:MAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 321.90 | 325.90 | 321.80 | 325.90 | 325.90 | 0.76% | - |
| Jul 15, 2026 | 317.65 | 323.45 | 317.65 | 323.45 | 323.45 | 1.97% | - |
| Jul 14, 2026 | 317.85 | 317.85 | 315.10 | 317.20 | 317.20 | -2.13% | - |
| Jul 13, 2026 | 330.00 | 330.00 | 324.10 | 324.10 | 324.10 | -1.55% | - |
| Jul 10, 2026 | 326.10 | 329.20 | 326.10 | 329.20 | 329.20 | 0.92% | - |
| Jul 9, 2026 | 324.85 | 326.20 | 320.35 | 326.20 | 326.20 | -0.44% | - |
| Jul 8, 2026 | 332.20 | 332.20 | 327.35 | 327.65 | 327.65 | -1.77% | - |
| Jul 7, 2026 | 332.35 | 333.80 | 332.35 | 333.55 | 333.55 | 1.97% | - |
| Jul 6, 2026 | 326.90 | 327.10 | 326.80 | 327.10 | 327.10 | 0.40% | - |
| Jul 3, 2026 | 326.25 | 326.25 | 325.15 | 325.80 | 325.80 | -0.02% | - |
| Jul 2, 2026 | 323.60 | 325.85 | 323.20 | 325.85 | 325.85 | 0.76% | - |
| Jul 1, 2026 | 323.80 | 324.95 | 323.40 | 323.40 | 323.40 | 0.11% | 6 |
| Jun 30, 2026 | 329.15 | 329.70 | 323.05 | 323.05 | 323.05 | -2.08% | - |
| Jun 29, 2026 | 333.30 | 333.30 | 329.90 | 329.90 | 329.90 | -0.08% | - |
| Jun 26, 2026 | 332.55 | 333.50 | 330.15 | 330.15 | 330.15 | -1.49% | - |
| Jun 25, 2026 | 337.60 | 340.65 | 335.15 | 335.15 | 335.15 | -1.38% | - |
| Jun 24, 2026 | 340.35 | 344.05 | 339.85 | 339.85 | 339.85 | -0.21% | - |
| Jun 23, 2026 | 334.35 | 340.55 | 334.35 | 340.55 | 340.55 | - | - |
| Jun 22, 2026 | 345.60 | 346.95 | 340.55 | 340.55 | 340.55 | -1.62% | - |
| Jun 19, 2026 | 343.80 | 346.50 | 343.80 | 346.15 | 346.15 | -0.65% | 1 |
| Jun 18, 2026 | 344.75 | 348.40 | 344.45 | 348.40 | 348.40 | 0.84% | - |
| Jun 17, 2026 | 341.65 | 345.50 | 341.65 | 345.50 | 345.50 | 0.99% | - |
| Jun 16, 2026 | 344.40 | 345.40 | 337.50 | 342.10 | 342.10 | -1.36% | - |
| Jun 15, 2026 | 350.30 | 350.60 | 346.80 | 346.80 | 346.80 | 0.48% | - |
| Jun 12, 2026 | 342.90 | 345.60 | 342.90 | 345.15 | 345.15 | 1.71% | - |
| Jun 11, 2026 | 333.60 | 339.35 | 333.60 | 339.35 | 339.35 | 0.19% | - |
| Jun 10, 2026 | 341.25 | 341.25 | 338.70 | 338.70 | 338.70 | -0.15% | - |
| Jun 9, 2026 | 339.50 | 341.05 | 339.20 | 339.20 | 339.20 | -0.47% | - |
| Jun 8, 2026 | 339.90 | 340.80 | 339.35 | 340.80 | 340.80 | 0.06% | - |
| Jun 5, 2026 | 327.50 | 340.60 | 327.50 | 340.60 | 340.60 | 3.81% | - |
| Jun 4, 2026 | 328.55 | 328.55 | 327.95 | 328.10 | 328.10 | 1.45% | - |
| Jun 3, 2026 | 323.50 | 323.50 | 319.50 | 323.40 | 323.40 | -0.17% | - |
| Jun 2, 2026 | 322.95 | 323.95 | 321.60 | 323.95 | 323.95 | 0.59% | 1 |
| Jun 1, 2026 | 322.60 | 324.00 | 319.55 | 322.05 | 322.05 | -1.04% | - |
| May 29, 2026 | 331.50 | 331.95 | 325.45 | 325.45 | 325.45 | -1.63% | - |
| May 28, 2026 | 331.50 | 332.10 | 330.40 | 330.85 | 330.85 | 0.23% | - |
| May 27, 2026 | 321.70 | 330.10 | 321.70 | 330.10 | 330.10 | 3.00% | - |
| May 26, 2026 | 318.75 | 320.50 | 318.75 | 320.50 | 320.50 | -0.26% | - |
| May 25, 2026 | 319.60 | 321.40 | 319.60 | 321.35 | 321.35 | 1.28% | - |
| May 22, 2026 | 318.70 | 318.75 | 317.30 | 317.30 | 317.30 | 0.55% | - |
| May 20, 2026 | 309.70 | 316.20 | 309.70 | 316.20 | 315.57 | 1.84% | - |
| May 19, 2026 | 308.35 | 310.50 | 308.20 | 310.50 | 309.88 | 0.27% | - |
| May 18, 2026 | 301.75 | 309.65 | 301.50 | 309.65 | 309.03 | 1.79% | - |
| May 15, 2026 | 303.10 | 304.20 | 302.25 | 304.20 | 303.59 | - | - |
| May 14, 2026 | 299.70 | 304.20 | 299.45 | 304.20 | 303.59 | 2.06% | - |
| May 13, 2026 | 298.60 | 298.75 | 297.55 | 298.05 | 297.46 | -0.58% | - |
| May 12, 2026 | 301.25 | 303.65 | 299.80 | 299.80 | 299.20 | 1.01% | - |
| May 11, 2026 | 300.25 | 300.25 | 296.80 | 296.80 | 296.21 | -1.92% | - |
| May 8, 2026 | 301.00 | 302.60 | 299.95 | 302.60 | 302.00 | 0.45% | - |
| May 7, 2026 | 306.90 | 306.90 | 301.25 | 301.25 | 300.65 | -2.05% | 3 |