VIE:MARA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.00	11.00	10.19	10.19	10.19	-8.06%	45
Jul 24, 2026	11.24	11.32	10.83	11.09	11.09	0.05%	356
Jul 23, 2026	10.86	11.08	10.74	11.08	11.08	-1.46%	48
Jul 22, 2026	10.60	11.25	10.55	11.25	11.25	6.68%	157
Jul 21, 2026	10.53	10.56	10.44	10.54	10.54	1.72%	1,857
Jul 20, 2026	9.33	10.36	9.33	10.36	10.36	11.11%	702
Jul 17, 2026	9.78	9.82	9.33	9.33	9.33	-8.58%	128
Jul 16, 2026	10.65	10.65	10.15	10.20	10.20	-2.54%	1,528
Jul 15, 2026	10.68	10.71	10.35	10.47	10.47	-1.47%	2,687
Jul 14, 2026	10.71	11.16	10.48	10.63	10.63	-1.72%	6,836
Jul 13, 2026	10.83	10.94	10.69	10.81	10.81	-2.24%	1,434
Jul 10, 2026	11.79	11.93	11.06	11.06	11.06	-5.62%	3,388
Jul 9, 2026	10.66	11.72	10.60	11.72	11.72	12.98%	4,439
Jul 8, 2026	10.50	10.50	10.24	10.37	10.37	-2.11%	2,442
Jul 7, 2026	11.27	11.27	10.38	10.60	10.60	-6.89%	1,665
Jul 6, 2026	11.12	11.78	11.00	11.38	11.38	2.03%	13,999
Jul 3, 2026	10.94	11.15	10.90	11.15	11.15	0.20%	3,262
Jul 2, 2026	11.72	12.26	11.11	11.13	11.13	-9.19%	31,179
Jul 1, 2026	12.13	12.26	11.55	12.26	12.26	2.87%	17,088
Jun 30, 2026	12.25	12.25	11.71	11.92	11.92	-3.09%	36,518
Jun 29, 2026	12.82	13.03	12.12	12.30	12.30	-2.06%	29,087
Jun 26, 2026	12.19	12.55	11.75	12.55	12.55	4.20%	16,520
Jun 25, 2026	12.60	12.81	11.79	12.05	12.05	-4.08%	36,851
Jun 24, 2026	13.03	13.33	12.40	12.56	12.56	-2.76%	77,291
Jun 23, 2026	12.62	13.08	12.35	12.92	12.92	-5.58%	34,529
Jun 22, 2026	12.33	13.68	12.33	13.68	13.68	10.75%	21,464
Jun 19, 2026	12.15	12.35	12.15	12.35	12.35	1.45%	146
Jun 18, 2026	12.19	12.46	12.18	12.18	12.18	-2.15%	-
Jun 17, 2026	12.54	12.61	12.30	12.44	12.44	-2.66%	10,241
Jun 16, 2026	12.64	12.96	12.59	12.78	12.78	-0.06%	2,884
Jun 15, 2026	12.73	13.00	12.67	12.79	12.79	3.41%	8,238
Jun 12, 2026	11.61	12.37	11.55	12.37	12.37	10.33%	6,324
Jun 11, 2026	11.12	11.26	10.90	11.21	11.21	0.29%	8,114
Jun 10, 2026	11.27	11.55	11.18	11.18	11.18	-1.79%	6,298
Jun 9, 2026	12.03	12.38	11.38	11.38	11.38	-1.40%	11,931
Jun 8, 2026	10.88	11.55	10.87	11.55	11.55	7.91%	3,947
Jun 5, 2026	11.57	11.73	10.70	10.70	10.70	-8.80%	2,848
Jun 4, 2026	11.80	11.80	11.44	11.73	11.73	-3.88%	11,302
Jun 3, 2026	12.31	12.31	11.93	12.21	12.21	-3.48%	6,698
Jun 2, 2026	12.51	12.73	12.40	12.65	12.65	-1.65%	8,135
Jun 1, 2026	12.26	12.86	11.78	12.86	12.86	6.62%	1,426
May 29, 2026	12.14	12.14	11.83	12.06	12.06	0.82%	14
May 28, 2026	11.98	12.20	11.78	11.96	11.96	-2.72%	12,952
May 27, 2026	12.27	12.38	11.92	12.30	12.30	-2.57%	5,001
May 26, 2026	12.08	12.73	12.00	12.62	12.62	3.44%	9,322
May 25, 2026	12.07	12.26	12.07	12.20	12.20	1.28%	-
May 22, 2026	11.63	12.05	11.54	12.05	12.05	4.73%	8,523
May 21, 2026	11.35	11.50	11.21	11.50	11.50	0.52%	2,218
May 20, 2026	10.79	11.44	10.76	11.44	11.44	11.17%	6,533
May 19, 2026	10.43	10.43	10.08	10.29	10.29	1.58%	3,132