VIE:MAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	421.50	428.35	421.50	428.35	428.35	0.27%	-
Apr 1, 2026	434.00	434.60	426.05	427.20	427.20	-0.36%	48
Mar 31, 2026	434.00	434.95	428.75	428.75	428.75	-0.46%	49
Mar 30, 2026	420.70	430.75	420.70	430.75	430.75	2.36%	63
Mar 27, 2026	435.85	435.85	420.80	420.80	420.80	-3.13%	21
Mar 26, 2026	434.35	435.15	433.30	434.40	434.40	-0.02%	42
Mar 25, 2026	432.60	434.50	431.45	434.50	434.50	0.50%	17
Mar 24, 2026	432.50	432.75	427.10	432.35	432.35	-0.64%	23
Mar 23, 2026	427.90	436.20	425.25	435.15	435.15	1.01%	128
Mar 20, 2026	425.20	430.80	423.95	430.80	430.80	1.51%	-
Mar 19, 2026	428.60	431.20	424.40	424.40	424.40	-1.13%	55
Mar 18, 2026	441.80	441.80	429.25	429.25	429.25	-3.02%	42
Mar 17, 2026	442.15	445.15	440.40	442.60	442.60	1.03%	43
Mar 16, 2026	438.05	439.60	434.30	438.10	438.10	0.60%	38
Mar 13, 2026	434.55	435.50	434.55	435.50	435.50	0.66%	9
Mar 12, 2026	435.80	437.55	432.65	432.65	432.65	-0.95%	-
Mar 11, 2026	444.35	445.45	436.80	436.80	436.80	-1.54%	109
Mar 10, 2026	445.35	447.15	440.55	443.65	443.65	0.29%	79
Mar 9, 2026	445.75	447.05	442.35	442.35	442.35	-0.97%	115
Mar 6, 2026	451.50	452.65	446.70	446.70	446.70	0.22%	29
Mar 5, 2026	449.80	450.85	445.70	445.70	445.70	-1.26%	36
Mar 4, 2026	450.70	451.40	448.65	451.40	451.40	1.05%	147
Mar 3, 2026	443.75	449.70	440.95	446.70	446.70	1.38%	92
Mar 2, 2026	433.00	440.60	433.00	440.60	440.60	0.93%	72
Feb 27, 2026	433.70	436.55	433.70	436.55	436.55	0.21%	42
Feb 26, 2026	430.10	436.95	430.10	435.65	435.65	1.53%	126
Feb 25, 2026	422.90	429.10	422.90	429.10	429.10	2.59%	65
Feb 24, 2026	423.75	423.75	418.20	418.25	418.25	-2.70%	62
Feb 23, 2026	442.45	443.10	429.85	429.85	429.85	-2.87%	85
Feb 20, 2026	443.40	443.90	442.35	442.55	442.55	0.80%	45
Feb 19, 2026	447.90	447.90	439.05	439.05	439.05	-1.61%	23
Feb 18, 2026	442.40	446.25	441.00	446.25	446.25	0.51%	54
Feb 17, 2026	437.85	446.20	437.85	444.00	444.00	1.59%	-
Feb 16, 2026	437.20	437.20	436.05	437.05	437.05	-0.88%	24
Feb 13, 2026	445.30	447.50	437.65	440.95	440.95	-2.20%	42
Feb 12, 2026	454.30	454.55	450.85	450.85	450.85	-0.17%	72
Feb 11, 2026	453.75	455.05	451.60	451.60	451.60	-1.21%	7
Feb 10, 2026	450.60	457.15	449.65	457.15	457.15	1.33%	21
Feb 9, 2026	461.80	462.40	450.35	451.15	451.15	-2.02%	56
Feb 6, 2026	466.95	469.45	460.45	460.45	460.45	-1.79%	41
Feb 5, 2026	467.35	472.65	467.15	468.85	468.85	0.49%	231
Feb 4, 2026	465.90	466.85	461.50	466.55	466.55	-1.08%	89
Feb 3, 2026	470.75	471.65	467.75	471.65	471.65	1.55%	26
Feb 2, 2026	450.85	464.50	450.85	464.45	464.45	2.90%	113
Jan 30, 2026	450.70	453.70	450.65	451.35	451.35	0.87%	30
Jan 29, 2026	436.65	447.45	436.65	447.45	447.45	2.70%	7
Jan 28, 2026	435.90	436.15	434.85	435.70	435.70	-0.66%	4
Jan 27, 2026	445.70	445.85	438.60	438.60	438.60	-0.74%	-
Jan 26, 2026	443.85	444.15	441.85	441.85	441.85	-1.25%	2
Jan 23, 2026	453.90	454.20	447.45	447.45	447.45	0.10%	3