VIE:MAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	412.70	413.10	412.20	413.10	-	-0.70%	-
Jun 2, 2026	425.40	425.40	416.00	416.00	416.00	-1.45%	-
Jun 1, 2026	423.90	426.00	422.10	422.10	422.10	-1.22%	24
May 29, 2026	423.10	427.30	423.10	427.30	427.30	1.69%	-
May 28, 2026	427.20	427.20	420.20	420.20	420.20	-1.25%	-
May 27, 2026	423.80	425.50	423.80	425.50	425.50	0.24%	-
May 26, 2026	429.70	429.70	424.50	424.50	424.50	-1.83%	-
May 25, 2026	432.20	432.40	426.70	432.40	432.40	0.49%	7
May 22, 2026	431.20	431.20	430.30	430.30	430.30	-0.32%	-
May 21, 2026	428.60	431.70	428.00	431.70	431.70	1.82%	-
May 20, 2026	431.10	432.10	424.00	424.00	424.00	-2.89%	-
May 19, 2026	434.00	437.50	433.60	436.60	436.60	1.94%	48
May 18, 2026	422.80	428.30	421.80	428.30	428.30	0.09%	-
May 15, 2026	422.10	427.90	420.50	427.90	427.90	1.59%	25
May 14, 2026	420.30	421.60	419.80	421.20	421.20	0.26%	8
May 13, 2026	426.90	427.20	420.10	420.10	420.10	-2.46%	33
May 12, 2026	423.20	430.70	423.20	430.70	430.70	1.70%	37
May 11, 2026	421.10	423.50	418.50	423.50	423.50	0.45%	47
May 8, 2026	427.30	427.30	421.60	421.60	421.60	-0.54%	-
May 7, 2026	420.10	423.90	419.10	423.90	423.90	0.83%	-
May 6, 2026	424.30	424.90	420.40	420.40	420.40	-1.38%	25
May 5, 2026	432.40	433.50	426.30	426.30	426.30	-0.77%	-
May 4, 2026	423.40	429.60	422.60	429.60	429.60	-0.60%	24
Apr 30, 2026	454.80	455.30	429.40	432.20	432.20	-3.98%	172
Apr 29, 2026	443.60	455.30	443.50	450.10	450.10	1.97%	47
Apr 28, 2026	433.10	441.40	433.10	441.40	441.40	2.08%	51
Apr 27, 2026	428.90	432.40	428.30	432.40	432.40	1.17%	-
Apr 24, 2026	429.50	429.50	425.60	427.40	427.40	-0.05%	57
Apr 23, 2026	434.40	435.50	427.60	427.60	427.60	-1.36%	-
Apr 22, 2026	437.30	437.80	433.50	433.50	433.50	-0.80%	20
Apr 21, 2026	440.00	440.40	437.00	437.00	437.00	-0.41%	-
Apr 20, 2026	442.20	442.70	438.80	438.80	438.80	-0.93%	20
Apr 17, 2026	441.70	442.90	440.00	442.90	442.90	0.27%	-
Apr 16, 2026	441.40	442.50	440.00	441.70	441.70	0.68%	25
Apr 15, 2026	436.60	438.70	436.20	438.70	438.70	0.87%	1
Apr 14, 2026	431.90	434.90	430.70	434.90	434.90	1.78%	4
Apr 13, 2026	424.40	427.30	424.40	427.30	427.30	0.73%	3
Apr 10, 2026	431.20	432.10	424.20	424.20	424.20	-0.82%	8
Apr 9, 2026	432.70	433.30	427.70	427.70	427.70	-0.39%	33
Apr 7, 2026	433.80	433.80	430.10	430.10	429.36	0.41%	-
Apr 2, 2026	421.50	428.35	421.50	428.35	427.61	0.27%	-
Apr 1, 2026	434.00	434.60	426.05	427.20	426.46	-0.36%	48
Mar 31, 2026	434.00	434.95	428.75	428.75	428.01	-0.46%	49
Mar 30, 2026	420.70	430.75	420.70	430.75	430.00	2.36%	63
Mar 27, 2026	435.85	435.85	420.80	420.80	420.07	-3.13%	21
Mar 26, 2026	434.35	435.15	433.30	434.40	433.65	-0.02%	42
Mar 25, 2026	432.60	434.50	431.45	434.50	433.75	0.50%	17
Mar 24, 2026	432.50	432.75	427.10	432.35	431.60	-0.64%	23
Mar 23, 2026	427.90	436.20	425.25	435.15	434.40	1.01%	128
Mar 20, 2026	425.20	430.80	423.95	430.80	430.05	1.51%	-