VIE:MAST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	428.90	429.40	428.90	429.40	-	0.47%	-
Apr 24, 2026	429.50	429.50	425.60	427.40	427.40	-0.05%	57
Apr 23, 2026	434.40	435.50	427.60	427.60	427.60	-1.36%	-
Apr 22, 2026	437.30	437.80	433.50	433.50	433.50	-0.80%	20
Apr 21, 2026	440.00	440.40	437.00	437.00	437.00	-0.41%	-
Apr 20, 2026	442.20	442.70	438.80	438.80	438.80	-0.93%	20
Apr 17, 2026	441.70	442.90	440.00	442.90	442.90	0.27%	-
Apr 16, 2026	441.40	442.50	440.00	441.70	441.70	0.68%	25
Apr 15, 2026	436.60	438.70	436.20	438.70	438.70	0.87%	1
Apr 14, 2026	431.90	434.90	430.70	434.90	434.90	1.78%	4
Apr 13, 2026	424.40	427.30	424.40	427.30	427.30	0.73%	3
Apr 10, 2026	431.20	432.10	424.20	424.20	424.20	-0.82%	8
Apr 9, 2026	432.70	433.30	427.70	427.70	427.70	-0.56%	33
Apr 7, 2026	433.80	433.80	430.10	430.10	429.36	0.41%	-
Apr 2, 2026	421.50	428.35	421.50	428.35	427.61	0.27%	-
Apr 1, 2026	434.00	434.60	426.05	427.20	426.46	-0.36%	48
Mar 31, 2026	434.00	434.95	428.75	428.75	428.01	-0.46%	49
Mar 30, 2026	420.70	430.75	420.70	430.75	430.00	2.36%	63
Mar 27, 2026	435.85	435.85	420.80	420.80	420.07	-3.13%	21
Mar 26, 2026	434.35	435.15	433.30	434.40	433.65	-0.02%	42
Mar 25, 2026	432.60	434.50	431.45	434.50	433.75	0.50%	17
Mar 24, 2026	432.50	432.75	427.10	432.35	431.60	-0.64%	23
Mar 23, 2026	427.90	436.20	425.25	435.15	434.40	1.01%	128
Mar 20, 2026	425.20	430.80	423.95	430.80	430.05	1.51%	-
Mar 19, 2026	428.60	431.20	424.40	424.40	423.67	-1.13%	55
Mar 18, 2026	441.80	441.80	429.25	429.25	428.51	-3.02%	42
Mar 17, 2026	442.15	445.15	440.40	442.60	441.83	1.03%	43
Mar 16, 2026	438.05	439.60	434.30	438.10	437.34	0.60%	38
Mar 13, 2026	434.55	435.50	434.55	435.50	434.75	0.66%	9
Mar 12, 2026	435.80	437.55	432.65	432.65	431.90	-0.95%	-
Mar 11, 2026	444.35	445.45	436.80	436.80	436.04	-1.54%	109
Mar 10, 2026	445.35	447.15	440.55	443.65	442.88	0.29%	79
Mar 9, 2026	445.75	447.05	442.35	442.35	441.58	-0.97%	115
Mar 6, 2026	451.50	452.65	446.70	446.70	445.93	0.22%	29
Mar 5, 2026	449.80	450.85	445.70	445.70	444.93	-1.26%	36
Mar 4, 2026	450.70	451.40	448.65	451.40	450.62	1.05%	147
Mar 3, 2026	443.75	449.70	440.95	446.70	445.93	1.38%	92
Mar 2, 2026	433.00	440.60	433.00	440.60	439.84	0.93%	72
Feb 27, 2026	433.70	436.55	433.70	436.55	435.79	0.21%	42
Feb 26, 2026	430.10	436.95	430.10	435.65	434.90	1.53%	126
Feb 25, 2026	422.90	429.10	422.90	429.10	428.36	2.59%	65
Feb 24, 2026	423.75	423.75	418.20	418.25	417.53	-2.70%	62
Feb 23, 2026	442.45	443.10	429.85	429.85	429.11	-2.87%	85
Feb 20, 2026	443.40	443.90	442.35	442.55	441.78	0.80%	45
Feb 19, 2026	447.90	447.90	439.05	439.05	438.29	-1.61%	23
Feb 18, 2026	442.40	446.25	441.00	446.25	445.48	0.51%	54
Feb 17, 2026	437.85	446.20	437.85	444.00	443.23	1.59%	-
Feb 16, 2026	437.20	437.20	436.05	437.05	436.29	-0.88%	24
Feb 13, 2026	445.30	447.50	437.65	440.95	440.19	-2.20%	42
Feb 12, 2026	454.30	454.55	450.85	450.85	450.07	-0.17%	72