Panasonic Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	13.85	13.92	13.78	13.78	13.78	0.55%	-
Feb 26, 2026	13.69	13.77	13.69	13.71	13.71	-1.51%	-
Feb 25, 2026	13.79	13.92	13.79	13.92	13.92	3.27%	-
Feb 24, 2026	13.43	13.48	13.42	13.48	13.48	-2.74%	-
Feb 23, 2026	13.82	13.89	13.82	13.86	13.86	-0.14%	-
Feb 20, 2026	13.82	13.88	13.82	13.88	13.88	0.80%	-
Feb 19, 2026	13.74	13.77	13.74	13.77	13.77	1.18%	-
Feb 18, 2026	13.57	13.71	13.57	13.61	13.61	5.10%	-
Feb 17, 2026	12.97	12.97	12.94	12.95	12.95	-0.77%	-
Feb 16, 2026	13.06	13.10	13.03	13.05	13.05	-2.72%	-
Feb 13, 2026	13.19	13.51	13.19	13.41	13.41	-3.49%	-
Feb 12, 2026	13.96	13.96	13.90	13.90	13.90	0.51%	-
Feb 11, 2026	13.80	14.06	13.77	13.83	13.83	0.62%	-
Feb 10, 2026	13.40	13.74	13.40	13.74	13.74	2.96%	-
Feb 9, 2026	13.23	13.35	13.21	13.35	13.35	0.64%	-
Feb 6, 2026	13.03	13.26	13.03	13.26	13.26	4.20%	-
Feb 5, 2026	12.63	12.73	12.63	12.73	12.73	8.21%	-
Feb 4, 2026	11.42	11.96	11.41	11.76	11.76	1.51%	-
Feb 3, 2026	11.68	11.68	11.59	11.59	11.59	2.12%	-
Feb 2, 2026	11.24	11.35	11.24	11.35	11.35	-1.60%	-
Jan 30, 2026	11.52	11.53	11.52	11.53	11.53	0.44%	-
Jan 29, 2026	11.49	11.52	11.48	11.48	11.48	-0.86%	-
Jan 28, 2026	11.53	11.72	11.53	11.58	11.58	-2.48%	450
Jan 27, 2026	11.90	11.93	11.88	11.88	11.88	-0.29%	-
Jan 26, 2026	11.97	11.97	11.91	11.91	11.91	-2.46%	-
Jan 23, 2026	12.29	12.30	12.21	12.21	12.21	-1.81%	-
Jan 22, 2026	12.45	12.45	12.41	12.44	12.44	1.59%	-
Jan 21, 2026	12.25	12.25	12.06	12.24	12.24	0.78%	450
Jan 20, 2026	12.31	12.31	12.06	12.15	12.15	-3.95%	-
Jan 19, 2026	12.63	12.73	12.63	12.65	12.65	4.46%	-
Jan 16, 2026	11.99	12.14	11.99	12.11	12.11	2.32%	200
Jan 15, 2026	11.82	11.84	11.78	11.83	11.83	1.33%	-
Jan 14, 2026	11.67	11.76	11.67	11.68	11.68	1.35%	-
Jan 13, 2026	11.52	11.59	11.51	11.52	11.52	1.81%	-
Jan 12, 2026	11.35	11.35	11.21	11.32	11.32	0.62%	-
Jan 9, 2026	11.01	11.37	11.01	11.25	11.25	2.32%	-
Jan 8, 2026	10.99	10.99	10.94	10.99	10.99	-1.70%	-
Jan 7, 2026	11.28	11.28	11.18	11.18	11.18	-1.80%	-
Jan 6, 2026	11.40	11.40	11.38	11.39	11.39	-0.22%	-
Jan 5, 2026	11.28	11.41	11.28	11.41	11.41	3.82%	-
Jan 2, 2026	11.06	11.06	10.99	10.99	10.99	0.83%	-
Dec 30, 2025	10.90	10.90	10.90	10.90	10.90	-1.45%	-
Dec 29, 2025	11.09	11.09	11.02	11.06	11.06	1.24%	-
Dec 23, 2025	10.94	10.95	10.93	10.93	10.93	-0.68%	-
Dec 22, 2025	10.93	11.00	10.93	11.00	11.00	3.04%	-
Dec 19, 2025	10.67	10.68	10.66	10.68	10.68	-1.02%	-
Dec 18, 2025	10.72	10.83	10.72	10.79	10.79	-3.19%	-
Dec 17, 2025	11.19	11.19	11.10	11.14	11.14	-1.15%	-
Dec 16, 2025	11.27	11.28	11.18	11.27	11.27	-4.37%	-
Dec 15, 2025	11.83	11.83	11.79	11.79	11.79	0.34%	-