Panasonic Holdings Corporation (VIE:MAT1)
Austria · Delayed Price · Currency is EUR 8.87
-0.03 (-0.34%)
Last updated: Sep 12, 2025, 9:05 AM CET
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.87 | 8.99 | 8.87 | 8.97 | - | 0.88% | 90 |
| Sep 11, 2025 | 8.94 | 8.94 | 8.90 | 8.90 | - | 0.41% | - |
| Sep 10, 2025 | 8.88 | 8.88 | 8.86 | 8.86 | - | -0.43% | - |
| Sep 9, 2025 | 8.85 | 8.92 | 8.85 | 8.90 | - | 0.43% | - |
| Sep 8, 2025 | 8.90 | 8.91 | 8.86 | 8.86 | - | 0.07% | - |
| Sep 5, 2025 | 8.91 | 8.91 | 8.85 | 8.85 | - | 1.82% | - |
| Sep 4, 2025 | 8.68 | 8.70 | 8.66 | 8.70 | - | -0.75% | - |
| Sep 3, 2025 | 8.75 | 8.76 | 8.75 | 8.76 | - | 2.15% | - |
| Sep 2, 2025 | 8.67 | 8.67 | 8.58 | 8.58 | - | -0.07% | - |
| Sep 1, 2025 | 8.61 | 8.61 | 8.58 | 8.58 | - | -1.58% | - |
| Aug 29, 2025 | 8.80 | 8.80 | 8.72 | 8.72 | - | -1.51% | - |
| Aug 28, 2025 | 8.94 | 8.95 | 8.86 | 8.86 | - | -1.14% | - |
| Aug 27, 2025 | 8.96 | 8.96 | 8.86 | 8.96 | - | 1.45% | 200 |
| Aug 26, 2025 | 8.81 | 8.83 | 8.80 | 8.83 | - | -0.63% | - |
| Aug 25, 2025 | 8.91 | 8.91 | 8.89 | 8.89 | - | -2.07% | - |
| Aug 22, 2025 | 8.98 | 9.07 | 8.98 | 9.07 | - | 2.44% | - |
| Aug 21, 2025 | 8.88 | 8.88 | 8.86 | 8.86 | - | 0.09% | - |
| Aug 20, 2025 | 8.88 | 8.88 | 8.85 | 8.85 | - | 0.25% | - |
| Aug 19, 2025 | 8.84 | 8.84 | 8.83 | 8.83 | - | -0.23% | - |
| Aug 18, 2025 | 8.85 | 8.86 | 8.85 | 8.85 | - | 0.32% | - |
| Aug 15, 2025 | 8.81 | 8.82 | 8.80 | 8.82 | - | -0.43% | - |
| Aug 14, 2025 | 8.87 | 8.87 | 8.86 | 8.86 | - | -1.18% | - |
| Aug 13, 2025 | 9.00 | 9.02 | 8.96 | 8.96 | - | 0.25% | - |
| Aug 12, 2025 | 8.93 | 8.94 | 8.91 | 8.94 | - | 0.86% | - |
| Aug 11, 2025 | 8.86 | 8.87 | 8.85 | 8.87 | - | -0.25% | - |
| Aug 8, 2025 | 8.89 | 8.90 | 8.88 | 8.89 | - | 1.48% | - |
| Aug 7, 2025 | 8.70 | 8.77 | 8.70 | 8.76 | - | -0.61% | - |
| Aug 6, 2025 | 8.81 | 8.82 | 8.80 | 8.81 | - | 0.32% | - |
| Aug 5, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | - | 2.74% | - |
| Aug 4, 2025 | 8.51 | 8.57 | 8.51 | 8.55 | - | 0.64% | - |
| Aug 1, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | - | 0.45% | - |
| Jul 31, 2025 | 8.44 | 8.51 | 8.43 | 8.46 | - | -2.65% | 1,101 |
| Jul 30, 2025 | 8.69 | 8.70 | 8.62 | 8.69 | - | -0.14% | - |
| Jul 29, 2025 | 8.62 | 8.70 | 8.62 | 8.70 | - | 0.74% | 140 |
| Jul 28, 2025 | 8.58 | 8.65 | 8.58 | 8.64 | - | 1.91% | - |
| Jul 25, 2025 | 8.48 | 8.48 | 8.45 | 8.47 | - | -2.19% | - |
| Jul 24, 2025 | 8.69 | 8.69 | 8.66 | 8.66 | - | -0.96% | - |
| Jul 23, 2025 | 8.72 | 8.75 | 8.72 | 8.75 | - | 5.78% | - |
| Jul 22, 2025 | 8.24 | 8.27 | 8.23 | 8.27 | - | -0.55% | - |
| Jul 21, 2025 | 8.32 | 8.33 | 8.32 | 8.32 | - | 0.51% | - |
| Jul 18, 2025 | 8.28 | 8.29 | 8.26 | 8.27 | - | -1.71% | - |
| Jul 17, 2025 | 8.38 | 8.42 | 8.37 | 8.42 | - | 1.47% | - |
| Jul 16, 2025 | 8.27 | 8.31 | 8.27 | 8.30 | - | 0.56% | - |
| Jul 15, 2025 | 8.31 | 8.31 | 8.25 | 8.25 | - | -1.27% | - |
| Jul 14, 2025 | 8.46 | 8.46 | 8.35 | 8.36 | - | -1.28% | - |
| Jul 11, 2025 | 8.49 | 8.49 | 8.46 | 8.46 | - | -0.52% | - |
| Jul 10, 2025 | 8.48 | 8.51 | 8.48 | 8.51 | - | 0.40% | - |
| Jul 9, 2025 | 8.49 | 8.51 | 8.47 | 8.47 | - | -0.33% | - |
| Jul 8, 2025 | 8.48 | 8.51 | 8.48 | 8.50 | - | -1.94% | - |
| Jul 7, 2025 | 8.74 | 8.74 | 8.67 | 8.67 | - | -2.50% | - |