Panasonic Holdings Corporation (VIE:MAT1)
Austria · Delayed Price · Currency is EUR 11.96
+0.38 (3.24%)
At close: Feb 4, 2026
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 11.68 | 11.68 | 11.59 | 11.59 | 11.59 | 2.12% | - |
| Feb 2, 2026 | 11.24 | 11.35 | 11.24 | 11.35 | 11.35 | -1.60% | - |
| Jan 30, 2026 | 11.52 | 11.53 | 11.52 | 11.53 | 11.53 | 0.44% | - |
| Jan 29, 2026 | 11.49 | 11.52 | 11.48 | 11.48 | 11.48 | -0.86% | - |
| Jan 28, 2026 | 11.53 | 11.72 | 11.53 | 11.58 | 11.58 | -2.48% | 450 |
| Jan 27, 2026 | 11.90 | 11.93 | 11.88 | 11.88 | 11.88 | -0.29% | - |
| Jan 26, 2026 | 11.97 | 11.97 | 11.91 | 11.91 | 11.91 | -2.46% | - |
| Jan 23, 2026 | 12.29 | 12.30 | 12.21 | 12.21 | 12.21 | -1.81% | - |
| Jan 22, 2026 | 12.45 | 12.45 | 12.41 | 12.44 | 12.44 | 1.59% | - |
| Jan 21, 2026 | 12.25 | 12.25 | 12.06 | 12.24 | 12.24 | 0.78% | 450 |
| Jan 20, 2026 | 12.31 | 12.31 | 12.06 | 12.15 | 12.15 | -3.95% | - |
| Jan 19, 2026 | 12.63 | 12.73 | 12.63 | 12.65 | 12.65 | 4.46% | - |
| Jan 16, 2026 | 11.99 | 12.14 | 11.99 | 12.11 | 12.11 | 2.32% | 200 |
| Jan 15, 2026 | 11.82 | 11.84 | 11.78 | 11.83 | 11.83 | 1.33% | - |
| Jan 14, 2026 | 11.67 | 11.76 | 11.67 | 11.68 | 11.68 | 1.35% | - |
| Jan 13, 2026 | 11.52 | 11.59 | 11.51 | 11.52 | 11.52 | 1.81% | - |
| Jan 12, 2026 | 11.35 | 11.35 | 11.21 | 11.32 | 11.32 | 0.62% | - |
| Jan 9, 2026 | 11.01 | 11.37 | 11.01 | 11.25 | 11.25 | 2.32% | - |
| Jan 8, 2026 | 10.99 | 10.99 | 10.94 | 10.99 | 10.99 | -1.70% | - |
| Jan 7, 2026 | 11.28 | 11.28 | 11.18 | 11.18 | 11.18 | -1.80% | - |
| Jan 6, 2026 | 11.40 | 11.40 | 11.38 | 11.39 | 11.39 | -0.22% | - |
| Jan 5, 2026 | 11.28 | 11.41 | 11.28 | 11.41 | 11.41 | 3.82% | - |
| Jan 2, 2026 | 11.06 | 11.06 | 10.99 | 10.99 | 10.99 | 0.83% | - |
| Dec 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.45% | - |
| Dec 29, 2025 | 11.09 | 11.09 | 11.02 | 11.06 | 11.06 | 1.24% | - |
| Dec 23, 2025 | 10.94 | 10.95 | 10.93 | 10.93 | 10.93 | -0.68% | - |
| Dec 22, 2025 | 10.93 | 11.00 | 10.93 | 11.00 | 11.00 | 3.04% | - |
| Dec 19, 2025 | 10.67 | 10.68 | 10.66 | 10.68 | 10.68 | -1.02% | - |
| Dec 18, 2025 | 10.72 | 10.83 | 10.72 | 10.79 | 10.79 | -3.19% | - |
| Dec 17, 2025 | 11.19 | 11.19 | 11.10 | 11.14 | 11.14 | -1.15% | - |
| Dec 16, 2025 | 11.27 | 11.28 | 11.18 | 11.27 | 11.27 | -4.37% | - |
| Dec 15, 2025 | 11.83 | 11.83 | 11.79 | 11.79 | 11.79 | 0.34% | - |
| Dec 12, 2025 | 11.64 | 11.79 | 11.64 | 11.75 | 11.75 | 5.24% | 750 |
| Dec 11, 2025 | 11.06 | 11.17 | 11.06 | 11.16 | 11.16 | 5.18% | - |
| Dec 10, 2025 | 10.58 | 10.62 | 10.56 | 10.61 | 10.61 | 3.06% | - |
| Dec 9, 2025 | 10.37 | 10.41 | 10.30 | 10.30 | 10.30 | 1.33% | - |
| Dec 8, 2025 | 10.21 | 10.22 | 10.16 | 10.16 | 10.16 | -0.34% | - |
| Dec 5, 2025 | 10.23 | 10.26 | 10.20 | 10.20 | 10.20 | -1.21% | - |
| Dec 4, 2025 | 10.31 | 10.36 | 10.31 | 10.32 | 10.32 | 0.15% | - |
| Dec 3, 2025 | 10.27 | 10.31 | 10.25 | 10.31 | 10.31 | 1.83% | - |
| Dec 2, 2025 | 10.13 | 10.20 | 10.12 | 10.12 | 10.12 | -3.44% | - |
| Dec 1, 2025 | 10.45 | 10.48 | 10.44 | 10.48 | 10.48 | -2.19% | - |
| Nov 28, 2025 | 10.78 | 10.81 | 10.72 | 10.72 | 10.72 | 1.66% | - |
| Nov 27, 2025 | 10.61 | 10.61 | 10.54 | 10.54 | 10.54 | 4.25% | - |
| Nov 26, 2025 | 10.10 | 10.16 | 10.10 | 10.11 | 10.11 | 4.25% | - |
| Nov 25, 2025 | 9.66 | 9.70 | 9.66 | 9.70 | 9.70 | 1.72% | - |
| Nov 24, 2025 | 9.55 | 9.55 | 9.52 | 9.53 | 9.53 | -0.15% | - |
| Nov 21, 2025 | 9.52 | 9.56 | 9.51 | 9.55 | 9.55 | -1.02% | - |
| Nov 20, 2025 | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | 1.82% | - |
| Nov 19, 2025 | 9.49 | 9.49 | 9.47 | 9.47 | 9.47 | -2.11% | - |