Panasonic Holdings Corporation (VIE:MAT1)
Austria · Delayed Price · Currency is EUR 9.20
-0.03 (-0.32%)
At close: Oct 2, 2025
Panasonic Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | 6.82% | - |
| Oct 2, 2025 | 9.17 | 9.21 | 9.17 | 9.20 | 9.20 | -0.32% | - |
| Oct 1, 2025 | 9.12 | 9.23 | 9.12 | 9.23 | 9.23 | -0.37% | - |
| Sep 30, 2025 | 9.26 | 9.27 | 9.26 | 9.27 | 9.27 | 0.32% | - |
| Sep 29, 2025 | 9.21 | 9.31 | 9.21 | 9.24 | 9.24 | -2.94% | 1,000 |
| Sep 26, 2025 | 9.51 | 9.52 | 9.50 | 9.52 | 9.40 | -0.52% | - |
| Sep 25, 2025 | 9.55 | 9.57 | 9.55 | 9.57 | 9.45 | -0.46% | - |
| Sep 24, 2025 | 9.57 | 9.61 | 9.57 | 9.61 | 9.49 | 2.04% | - |
| Sep 23, 2025 | 9.32 | 9.42 | 9.31 | 9.42 | 9.31 | 1.07% | - |
| Sep 22, 2025 | 9.32 | 9.32 | 9.29 | 9.32 | 9.21 | 3.65% | - |
| Sep 19, 2025 | 8.95 | 8.99 | 8.95 | 8.99 | 8.88 | -2.26% | - |
| Sep 18, 2025 | 9.13 | 9.26 | 9.13 | 9.20 | 9.09 | 2.20% | - |
| Sep 17, 2025 | 9.02 | 9.03 | 9.00 | 9.00 | 8.89 | - | - |
| Sep 16, 2025 | 8.98 | 9.00 | 8.96 | 9.00 | 8.89 | 0.38% | - |
| Sep 15, 2025 | 8.99 | 8.99 | 8.97 | 8.97 | 8.86 | -0.09% | - |
| Sep 12, 2025 | 8.87 | 8.99 | 8.87 | 8.97 | 8.87 | 0.88% | 90 |
| Sep 11, 2025 | 8.94 | 8.94 | 8.90 | 8.90 | 8.79 | 0.41% | - |
| Sep 10, 2025 | 8.88 | 8.88 | 8.86 | 8.86 | 8.75 | -0.43% | - |
| Sep 9, 2025 | 8.85 | 8.92 | 8.85 | 8.90 | 8.79 | 0.43% | - |
| Sep 8, 2025 | 8.90 | 8.91 | 8.86 | 8.86 | 8.75 | 0.07% | - |
| Sep 5, 2025 | 8.91 | 8.91 | 8.85 | 8.85 | 8.75 | 1.82% | - |
| Sep 4, 2025 | 8.68 | 8.70 | 8.66 | 8.70 | 8.59 | -0.75% | - |
| Sep 3, 2025 | 8.75 | 8.76 | 8.75 | 8.76 | 8.66 | 2.15% | - |
| Sep 2, 2025 | 8.67 | 8.67 | 8.58 | 8.58 | 8.48 | -0.07% | - |
| Sep 1, 2025 | 8.61 | 8.61 | 8.58 | 8.58 | 8.48 | -1.58% | - |
| Aug 29, 2025 | 8.80 | 8.80 | 8.72 | 8.72 | 8.62 | -1.51% | - |
| Aug 28, 2025 | 8.94 | 8.95 | 8.86 | 8.86 | 8.75 | -1.14% | - |
| Aug 27, 2025 | 8.96 | 8.96 | 8.86 | 8.96 | 8.85 | 1.45% | 200 |
| Aug 26, 2025 | 8.81 | 8.83 | 8.80 | 8.83 | 8.72 | -0.63% | - |
| Aug 25, 2025 | 8.91 | 8.91 | 8.89 | 8.89 | 8.78 | -2.07% | - |
| Aug 22, 2025 | 8.98 | 9.07 | 8.98 | 9.07 | 8.97 | 2.44% | - |
| Aug 21, 2025 | 8.88 | 8.88 | 8.86 | 8.86 | 8.75 | 0.09% | - |
| Aug 20, 2025 | 8.88 | 8.88 | 8.85 | 8.85 | 8.74 | 0.25% | - |
| Aug 19, 2025 | 8.84 | 8.84 | 8.83 | 8.83 | 8.72 | -0.23% | - |
| Aug 18, 2025 | 8.85 | 8.86 | 8.85 | 8.85 | 8.74 | 0.32% | - |
| Aug 15, 2025 | 8.81 | 8.82 | 8.80 | 8.82 | 8.71 | -0.43% | - |
| Aug 14, 2025 | 8.87 | 8.87 | 8.86 | 8.86 | 8.75 | -1.18% | - |
| Aug 13, 2025 | 9.00 | 9.02 | 8.96 | 8.96 | 8.86 | 0.25% | - |
| Aug 12, 2025 | 8.93 | 8.94 | 8.91 | 8.94 | 8.83 | 0.86% | - |
| Aug 11, 2025 | 8.86 | 8.87 | 8.85 | 8.87 | 8.76 | -0.25% | - |
| Aug 8, 2025 | 8.89 | 8.90 | 8.88 | 8.89 | 8.78 | 1.48% | - |
| Aug 7, 2025 | 8.70 | 8.77 | 8.70 | 8.76 | 8.65 | -0.61% | - |
| Aug 6, 2025 | 8.81 | 8.82 | 8.80 | 8.81 | 8.71 | 0.32% | - |
| Aug 5, 2025 | 8.72 | 8.78 | 8.72 | 8.78 | 8.68 | 2.74% | - |
| Aug 4, 2025 | 8.51 | 8.57 | 8.51 | 8.55 | 8.45 | 0.64% | - |
| Aug 1, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.39 | 0.45% | - |
| Jul 31, 2025 | 8.44 | 8.51 | 8.43 | 8.46 | 8.36 | -2.65% | 1,101 |
| Jul 30, 2025 | 8.69 | 8.70 | 8.62 | 8.69 | 8.58 | -0.14% | - |
| Jul 29, 2025 | 8.62 | 8.70 | 8.62 | 8.70 | 8.60 | 0.74% | 140 |
| Jul 28, 2025 | 8.58 | 8.65 | 8.58 | 8.64 | 8.53 | 1.91% | - |