Panasonic Holdings Corporation (VIE:MAT1)
Austria flag Austria · Delayed Price · Currency is EUR
10.35
+0.12 (1.12%)
Last updated: Oct 24, 2025, 9:05 AM CET

Panasonic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202510.2810.2810.2410.2410.24-0.78%-
Oct 22, 202510.3910.3910.3210.3210.32-1.01%-
Oct 21, 202510.4110.4210.4110.4210.420.72%-
Oct 20, 202510.3810.3910.3510.3510.351.67%-
Oct 17, 202510.2510.2810.1810.1810.180.30%-
Oct 16, 202510.2010.2010.1510.1510.15-0.64%-
Oct 15, 202510.2210.2710.1810.2110.211.04%-
Oct 14, 202510.1910.1910.1110.1110.11-1.13%-
Oct 13, 202510.2010.2610.2010.2210.22-1.73%-
Oct 10, 202510.4210.4210.3610.4010.40-0.86%-
Oct 9, 202510.4710.4910.4610.4910.495.43%-
Oct 8, 202510.0110.019.939.959.95-1.00%-
Oct 7, 202510.0910.1010.0510.0510.051.99%-
Oct 6, 20259.829.899.829.859.850.24%-
Oct 3, 20259.819.839.819.839.836.82%-
Oct 2, 20259.179.219.179.209.20-0.32%-
Oct 1, 20259.129.239.129.239.23-0.37%-
Sep 30, 20259.269.279.269.279.270.32%-
Sep 29, 20259.219.319.219.249.24-2.94%1,000
Sep 26, 20259.519.529.509.529.40-0.52%-
Sep 25, 20259.559.579.559.579.45-0.46%-
Sep 24, 20259.579.619.579.619.492.04%-
Sep 23, 20259.329.429.319.429.311.07%-
Sep 22, 20259.329.329.299.329.213.65%-
Sep 19, 20258.958.998.958.998.88-2.26%-
Sep 18, 20259.139.269.139.209.092.20%-
Sep 17, 20259.029.039.009.008.89--
Sep 16, 20258.989.008.969.008.890.38%-
Sep 15, 20258.998.998.978.978.86-0.09%-
Sep 12, 20258.878.998.878.978.870.88%90
Sep 11, 20258.948.948.908.908.790.41%-
Sep 10, 20258.888.888.868.868.75-0.43%-
Sep 9, 20258.858.928.858.908.790.43%-
Sep 8, 20258.908.918.868.868.750.07%-
Sep 5, 20258.918.918.858.858.751.82%-
Sep 4, 20258.688.708.668.708.59-0.75%-
Sep 3, 20258.758.768.758.768.662.15%-
Sep 2, 20258.678.678.588.588.48-0.07%-
Sep 1, 20258.618.618.588.588.48-1.58%-
Aug 29, 20258.808.808.728.728.62-1.51%-
Aug 28, 20258.948.958.868.868.75-1.14%-
Aug 27, 20258.968.968.868.968.851.45%200
Aug 26, 20258.818.838.808.838.72-0.63%-
Aug 25, 20258.918.918.898.898.78-2.07%-
Aug 22, 20258.989.078.989.078.972.44%-
Aug 21, 20258.888.888.868.868.750.09%-
Aug 20, 20258.888.888.858.858.740.25%-
Aug 19, 20258.848.848.838.838.72-0.23%-
Aug 18, 20258.858.868.858.858.740.32%-
Aug 15, 20258.818.828.808.828.71-0.43%-