Skip to main content
logo
Panasonic Holdings Corporation (VIE:MAT1)
Austria flag Austria · Delayed Price · Currency is EUR
23.48
+0.15 (0.62%)
At close: Aug 27, 2026

VIE:MAT1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202623.7123.8323.7123.7923.791.32%-
Aug 27, 202623.4823.5823.4823.4823.480.62%-
Aug 26, 202623.4223.4423.3323.3323.330.58%-
Aug 25, 202623.1623.3723.1623.2023.20-0.51%-
Aug 24, 202623.4223.4223.1823.3223.320.65%170
Aug 21, 202623.1823.2523.1723.1723.170.91%-
Aug 20, 202623.1923.1922.6322.9622.96-3.35%-
Aug 19, 202623.6123.7523.6123.7523.75-4.00%-
Aug 18, 202624.6524.7424.5224.7424.74-4.90%-
Aug 17, 202625.9726.0225.9526.0226.021.92%-
Aug 14, 202625.6325.6325.5325.5325.53-0.43%-
Aug 13, 202625.5425.6425.4725.6425.641.63%-
Aug 12, 202624.9225.2324.5625.2325.235.79%-
Aug 11, 202623.8323.8523.6423.8523.85-0.06%-
Aug 10, 202624.2124.2723.8623.8623.861.08%-
Aug 7, 202623.6523.8823.6123.6123.61-4.30%-
Aug 6, 202624.4824.7624.4624.6724.67-0.10%-
Aug 5, 202624.7324.7324.6624.6924.694.97%-
Aug 4, 202623.3023.5223.2023.5223.52-0.74%-
Aug 3, 202623.4423.7023.2623.7023.7017.39%-
Jul 30, 202619.9420.1919.8020.1920.198.14%-
Jul 29, 202618.5518.6718.5518.6718.67-2.93%-
Jul 28, 202618.9919.2318.8619.2319.23-7.17%50
Jul 27, 202620.8520.8820.7220.7220.72-0.62%-
Jul 24, 202620.8720.9420.7820.8520.85-1.91%-
Jul 23, 202621.6321.6321.2521.2521.25-3.82%-
Jul 22, 202621.9422.1021.9422.1022.100.68%-
Jul 21, 202621.8821.9521.8821.9521.951.25%-
Jul 20, 202621.5521.6821.3121.6821.680.77%-
Jul 17, 202621.1421.5121.0121.5121.51-3.80%-
Jul 16, 202622.7222.7222.3122.3622.36-2.93%-
Jul 15, 202623.3423.3423.0423.0423.042.02%-
Jul 14, 202622.4822.6022.4622.5822.58-5.86%-
Jul 13, 202623.9623.9923.8023.9923.99-0.85%-
Jul 10, 202624.4724.4724.1124.1924.190.17%200
Jul 9, 202623.9524.1523.8324.1524.154.34%-
Jul 8, 202623.4223.4222.6023.1523.15-1.24%-
Jul 7, 202623.8023.8023.2223.4423.44-5.86%-
Jul 6, 202624.5724.9024.5724.9024.901.38%-
Jul 3, 202624.5224.5624.4424.5624.56-1.74%-
Jul 2, 202624.6724.9924.6724.9924.99-4.42%-
Jul 1, 202625.7626.1525.7626.1526.156.39%-
Jun 30, 202624.2724.6224.2724.5824.584.26%-
Jun 29, 202623.8123.9023.5723.5723.57-3.85%-
Jun 26, 202624.8924.9224.4824.5224.52-1.27%1,099
Jun 25, 202625.0225.4424.8324.8324.831.28%-
Jun 24, 202624.2224.6024.2224.5224.527.78%91
Jun 23, 202622.7422.7522.3022.7522.75-5.15%-
Jun 22, 202623.7923.9823.7023.9823.98-1.28%-
Jun 19, 202623.9924.2923.7924.2924.293.01%-