VIE:MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	16.54	16.63	16.38	16.38	16.38	-3.73%	-
Apr 1, 2026	17.00	17.02	17.00	17.01	17.01	3.40%	-
Mar 31, 2026	16.52	16.52	16.44	16.45	16.45	0.03%	-
Mar 30, 2026	16.53	16.62	16.45	16.45	16.45	-1.56%	-
Mar 27, 2026	16.69	16.91	16.69	16.71	16.71	-0.71%	-
Mar 26, 2026	16.59	16.83	16.59	16.83	16.83	-0.15%	-
Mar 25, 2026	16.72	16.95	16.72	16.85	16.85	4.24%	-
Mar 24, 2026	16.13	16.31	16.13	16.17	16.17	0.22%	-
Mar 23, 2026	15.41	16.19	15.26	16.13	16.13	3.46%	1,621
Mar 20, 2026	15.86	16.07	15.59	15.59	15.59	1.43%	-
Mar 19, 2026	15.82	15.82	15.37	15.37	15.37	-4.77%	-
Mar 18, 2026	16.36	16.49	16.14	16.14	16.14	0.25%	-
Mar 17, 2026	15.69	16.10	15.69	16.10	16.10	1.77%	-
Mar 16, 2026	15.81	15.83	15.67	15.82	15.82	-0.78%	-
Mar 13, 2026	15.57	15.95	15.57	15.95	15.95	0.35%	-
Mar 12, 2026	16.48	16.48	15.78	15.89	15.89	-3.73%	-
Mar 11, 2026	16.58	16.65	16.51	16.51	16.51	2.04%	-
Mar 10, 2026	16.06	16.21	16.06	16.18	16.18	5.34%	-
Mar 9, 2026	15.21	15.36	15.21	15.36	15.36	-0.39%	-
Mar 6, 2026	16.12	16.12	15.42	15.42	15.42	-5.34%	-
Mar 5, 2026	16.57	16.57	16.29	16.29	16.29	-3.44%	-
Mar 4, 2026	16.41	16.87	16.41	16.87	16.87	-4.45%	-
Mar 3, 2026	17.60	17.65	17.16	17.65	17.65	-1.51%	-
Mar 2, 2026	17.74	17.92	17.74	17.92	17.92	-4.40%	-
Feb 27, 2026	19.85	19.85	18.75	18.75	18.75	-5.26%	-
Feb 26, 2026	19.61	19.79	19.57	19.79	19.79	1.57%	-
Feb 25, 2026	19.01	19.49	19.01	19.48	19.48	4.20%	-
Feb 24, 2026	18.96	18.96	18.70	18.70	18.70	-4.05%	-
Feb 23, 2026	19.54	19.54	19.37	19.49	19.49	-0.76%	-
Feb 20, 2026	19.12	19.64	19.12	19.64	19.64	3.02%	-
Feb 19, 2026	19.33	19.44	19.06	19.06	19.06	-1.78%	-
Feb 18, 2026	19.23	19.44	19.23	19.41	19.41	7.54%	-
Feb 17, 2026	17.89	18.36	17.89	18.05	18.05	0.47%	-
Feb 16, 2026	17.87	18.11	17.87	17.96	17.96	0.84%	-
Feb 13, 2026	18.14	18.14	17.81	17.81	17.81	-4.12%	-
Feb 12, 2026	18.61	18.78	18.58	18.58	18.58	-0.62%	-
Feb 11, 2026	18.77	18.77	18.41	18.69	18.69	-2.68%	-
Feb 10, 2026	19.50	19.50	19.21	19.21	19.21	1.61%	-
Feb 9, 2026	18.98	18.98	18.82	18.90	18.90	1.02%	-
Feb 6, 2026	18.42	18.78	18.42	18.71	18.71	0.11%	-
Feb 5, 2026	19.16	19.16	18.69	18.69	18.69	-2.04%	-
Feb 4, 2026	18.56	19.20	18.56	19.08	19.08	6.44%	-
Feb 3, 2026	18.11	18.11	17.93	17.93	17.93	0.31%	-
Feb 2, 2026	17.51	17.87	17.51	17.87	17.87	1.77%	-
Jan 30, 2026	17.30	17.56	17.30	17.56	17.56	0.14%	-
Jan 29, 2026	17.09	17.54	17.04	17.54	17.54	2.84%	-
Jan 28, 2026	17.03	17.08	17.03	17.05	17.05	0.18%	-
Jan 27, 2026	16.98	17.02	16.81	17.02	17.02	-0.47%	-
Jan 26, 2026	17.09	17.10	16.99	17.10	17.10	-0.70%	-
Jan 23, 2026	17.49	17.49	17.22	17.22	17.22	-1.46%	-