Skip to main content
logo
Mediobanca Banca di Credito Finanziario S.p.A. (VIE:MB)
Austria flag Austria · Delayed Price · Currency is EUR
18.18
+0.32 (1.79%)
At close: Jan 9, 2026

VIE:MB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202618.1718.1918.0118.1918.19-0.85%-
Jan 13, 202618.3318.3918.3218.3418.340.94%-
Jan 12, 202617.9918.1917.9918.1718.17-0.03%-
Jan 9, 202618.0018.1818.0018.1818.181.79%-
Jan 8, 202617.6918.0017.6917.8617.86-0.11%-
Jan 7, 202617.7517.8817.7517.8817.88-0.17%-
Jan 6, 202618.0618.0617.9117.9117.91-1.21%-
Jan 5, 202618.1718.2118.1218.1318.130.42%-
Jan 2, 202618.0018.0517.9618.0518.051.29%-
Dec 30, 202517.4717.8717.4717.8217.822.03%-
Dec 29, 202517.3417.5117.3417.4717.470.09%-
Dec 23, 202517.4717.4717.4217.4517.45-0.34%-
Dec 22, 202517.4317.5317.4317.5117.510.72%-
Dec 19, 202517.3217.4717.3117.3917.39-0.03%-
Dec 18, 202517.1517.3917.1517.3917.391.40%-
Dec 17, 202517.0517.2817.0517.1517.150.76%-
Dec 16, 202516.8617.1316.8617.0217.021.01%-
Dec 15, 202516.7616.9416.7616.8516.85-0.68%-
Dec 12, 202516.7116.9716.7116.9716.971.65%-
Dec 11, 202516.5316.6916.5316.6916.690.54%-
Dec 10, 202516.4216.6516.4216.6016.60-0.18%-
Dec 9, 202516.7516.7516.6316.6316.630.60%-
Dec 8, 202516.4716.6616.4716.5316.531.01%-
Dec 5, 202516.3716.5216.3716.3716.37-1.45%-
Dec 4, 202516.8316.8316.6116.6116.61-1.04%-
Dec 3, 202516.8517.0216.7816.7816.780.12%-
Dec 2, 202516.7516.9016.7516.7616.761.09%-
Dec 1, 202516.5316.6116.5316.5816.58-1.49%-
Nov 28, 202516.8016.8616.7416.8316.832.09%-
Nov 27, 202517.1917.1916.4916.4916.49-3.93%-
Nov 26, 202517.2017.2017.1417.1617.16-0.38%-
Nov 25, 202516.7817.2316.7817.2317.231.92%-
Nov 24, 202517.0117.0116.9016.9016.90-4.06%-
Nov 21, 202517.4417.6217.3717.6217.03-0.51%-
Nov 20, 202517.8717.8717.6617.7117.111.23%-
Nov 19, 202517.4717.5517.4117.4916.901.72%-
Nov 18, 202517.3317.3317.2017.2016.62-2.99%-
Nov 17, 202517.7717.7717.7217.7317.13-0.25%-
Nov 14, 202517.9317.9317.7217.7717.17-1.17%-
Nov 13, 202518.1018.1017.9817.9817.38-0.06%-
Nov 12, 202517.5417.9917.5417.9917.392.59%-
Nov 11, 202517.2317.5417.2317.5416.952.13%-
Nov 10, 202516.9217.1716.9217.1716.593.93%-
Nov 7, 202516.7016.7016.5216.5215.97-0.45%-
Nov 6, 202516.7316.7316.6016.6016.04-1.37%-
Nov 5, 202516.4516.8316.4516.8316.261.66%-
Nov 4, 202516.4416.5516.3716.5516.00-0.60%-
Nov 3, 202516.6116.7816.6116.6516.091.31%-
Oct 31, 202516.5216.5516.4416.4415.88-0.93%-
Oct 30, 202516.7316.7316.5116.5916.03-1.57%-