VIE:MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	28.79	28.84	28.65	28.84	28.84	1.09%	-
Sep 16, 2026	28.71	28.71	28.45	28.53	28.53	-0.07%	-
Sep 15, 2026	27.75	28.55	27.75	28.55	28.55	1.10%	-
Sep 14, 2026	28.75	28.75	28.24	28.24	28.24	-2.11%	-
Sep 11, 2026	28.47	28.85	28.42	28.85	28.85	2.60%	-
Sep 10, 2026	28.35	28.35	28.12	28.12	28.12	0.11%	-
Sep 9, 2026	28.09	28.12	27.76	28.09	28.09	-0.25%	-
Sep 8, 2026	28.21	28.21	28.03	28.16	28.16	0.14%	-
Sep 7, 2026	28.12	28.12	27.99	28.12	28.12	0.21%	-
Sep 4, 2026	27.95	28.06	27.95	28.06	28.06	0.14%	-
Sep 3, 2026	27.64	28.02	27.64	28.02	28.02	1.45%	-
Sep 2, 2026	27.79	27.79	27.44	27.62	27.62	-0.11%	-
Sep 1, 2026	27.87	27.87	27.52	27.65	27.65	-1.67%	13
Aug 31, 2026	27.64	28.12	27.64	28.12	28.12	1.66%	-
Aug 28, 2026	27.89	27.89	27.64	27.66	27.66	0.58%	-
Aug 27, 2026	27.96	27.96	27.50	27.50	27.50	-2.20%	-
Aug 26, 2026	28.31	28.31	28.01	28.12	28.12	-0.25%	-
Aug 25, 2026	28.17	28.30	28.17	28.19	28.19	1.15%	-
Aug 24, 2026	27.81	27.99	27.81	27.87	27.87	0.32%	-
Aug 21, 2026	28.08	28.35	27.78	27.78	27.78	-2.39%	-
Aug 20, 2026	28.18	28.49	28.18	28.46	28.46	-0.94%	-
Aug 19, 2026	28.90	28.90	28.73	28.73	28.73	-1.34%	-
Aug 18, 2026	28.98	29.12	28.93	29.12	29.12	0.62%	-
Aug 17, 2026	28.95	28.95	28.87	28.94	28.94	0.17%	-
Aug 14, 2026	28.68	28.89	28.68	28.89	28.89	0.35%	-
Aug 13, 2026	28.96	28.96	28.79	28.79	28.79	-0.21%	-
Aug 12, 2026	28.78	28.85	28.76	28.85	28.85	0.73%	-
Aug 11, 2026	28.77	28.77	28.59	28.64	28.64	-0.35%	-
Aug 10, 2026	28.55	28.74	28.45	28.74	28.74	0.42%	-
Aug 7, 2026	28.80	28.80	28.62	28.62	28.62	-0.52%	-
Aug 6, 2026	28.62	28.92	28.62	28.77	28.77	1.59%	-
Aug 5, 2026	28.23	28.35	28.21	28.32	28.32	0.68%	-
Aug 4, 2026	28.14	28.14	28.12	28.13	28.13	1.44%	-
Aug 3, 2026	27.78	27.95	27.73	27.73	27.73	-1.11%	-
Jul 31, 2026	27.85	28.06	27.85	28.04	28.04	1.93%	-
Jul 30, 2026	27.58	27.58	27.41	27.51	27.51	-0.29%	-
Jul 29, 2026	27.84	27.84	27.59	27.59	27.59	-0.93%	-
Jul 28, 2026	28.25	28.32	27.85	27.85	27.85	-1.21%	-
Jul 27, 2026	28.17	28.23	28.11	28.19	28.19	1.37%	-
Jul 24, 2026	27.41	27.88	27.41	27.81	27.81	1.61%	-
Jul 23, 2026	27.46	27.51	27.25	27.37	27.37	-1.01%	-
Jul 22, 2026	27.42	27.67	27.42	27.65	27.65	1.80%	-
Jul 21, 2026	27.29	27.29	27.13	27.16	27.16	-1.70%	-
Jul 20, 2026	27.04	27.63	27.04	27.63	27.63	2.64%	389
Jul 17, 2026	26.95	27.20	26.73	26.92	26.92	-1.61%	-
Jul 16, 2026	27.53	27.55	27.36	27.36	27.36	-0.26%	-
Jul 15, 2026	27.47	27.75	27.43	27.43	27.43	0.07%	-
Jul 14, 2026	27.35	27.41	27.09	27.41	27.41	-0.25%	-
Jul 13, 2026	27.12	27.48	27.12	27.48	27.48	0.96%	-
Jul 10, 2026	27.13	27.29	27.13	27.22	27.22	1.76%	200