VIE:MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.02	22.02	21.80	21.93	21.93	0.69%	-
Jun 1, 2026	22.11	22.11	21.77	21.78	21.78	-1.98%	-
May 29, 2026	22.46	22.46	22.17	22.22	22.22	0.95%	-
May 28, 2026	21.49	22.01	21.49	22.01	22.01	2.71%	-
May 27, 2026	21.31	21.48	21.31	21.43	21.43	1.23%	-
May 26, 2026	21.13	21.21	21.10	21.17	21.17	-0.24%	-
May 25, 2026	21.21	21.22	21.10	21.22	21.22	0.86%	-
May 22, 2026	20.85	21.04	20.73	21.04	21.04	1.64%	-
May 21, 2026	20.90	20.90	20.68	20.70	20.70	-	-
May 20, 2026	20.72	20.72	20.58	20.70	20.70	-0.58%	-
May 19, 2026	20.87	21.24	20.82	20.82	20.82	0.05%	-
May 18, 2026	20.67	20.92	20.46	20.81	20.81	1.07%	-
May 15, 2026	20.68	20.68	20.52	20.59	20.59	-1.15%	-
May 14, 2026	21.03	21.03	20.83	20.83	20.83	1.56%	-
May 13, 2026	20.90	20.90	20.51	20.51	20.51	-1.58%	-
May 12, 2026	20.02	21.09	20.02	20.84	20.84	1.91%	-
May 11, 2026	20.45	20.50	20.45	20.45	20.45	0.29%	-
May 8, 2026	20.34	20.42	20.32	20.39	20.39	-0.34%	-
May 7, 2026	20.74	20.74	20.46	20.46	20.46	-0.97%	-
May 6, 2026	20.38	20.66	20.38	20.66	20.66	2.08%	-
May 5, 2026	19.50	20.24	19.50	20.24	20.24	2.46%	-
May 4, 2026	19.87	19.87	19.76	19.76	19.76	0.84%	-
Apr 30, 2026	19.57	19.67	19.57	19.59	19.59	-1.01%	-
Apr 29, 2026	19.91	19.91	19.79	19.79	19.79	-0.43%	-
Apr 28, 2026	19.97	20.03	19.88	19.88	19.88	0.76%	-
Apr 27, 2026	19.60	19.73	19.55	19.73	19.73	0.20%	-
Apr 24, 2026	19.65	19.69	19.52	19.69	19.69	-0.86%	-
Apr 23, 2026	19.66	19.91	19.66	19.86	19.86	0.63%	300
Apr 22, 2026	20.07	20.07	19.60	19.73	19.73	-2.66%	-
Apr 21, 2026	20.26	20.30	20.26	20.27	20.27	0.90%	-
Apr 20, 2026	20.09	20.11	20.02	20.09	20.09	0.10%	-
Apr 17, 2026	19.83	20.70	19.83	20.70	20.07	4.97%	-
Apr 16, 2026	19.96	19.96	19.70	19.72	19.12	4.56%	-
Apr 15, 2026	18.50	18.86	18.50	18.86	18.29	3.37%	-
Apr 14, 2026	18.22	18.30	18.16	18.25	17.69	2.47%	-
Apr 13, 2026	17.73	17.89	17.73	17.81	17.26	-1.06%	-
Apr 10, 2026	17.78	18.16	17.74	18.00	17.45	2.19%	-
Apr 9, 2026	17.71	17.71	17.56	17.61	17.07	-0.82%	-
Apr 8, 2026	17.67	17.76	17.67	17.76	17.21	6.64%	-
Apr 7, 2026	16.59	16.79	16.56	16.65	16.14	1.68%	-
Apr 2, 2026	16.54	16.63	16.38	16.38	15.88	-3.73%	-
Apr 1, 2026	17.00	17.02	17.00	17.01	16.49	3.40%	-
Mar 31, 2026	16.52	16.52	16.44	16.45	15.95	0.03%	-
Mar 30, 2026	16.53	16.62	16.45	16.45	15.94	-1.56%	-
Mar 27, 2026	16.69	16.91	16.69	16.71	16.20	-0.71%	-
Mar 26, 2026	16.59	16.83	16.59	16.83	16.31	-0.15%	-
Mar 25, 2026	16.72	16.95	16.72	16.85	16.34	4.24%	-
Mar 24, 2026	16.13	16.31	16.13	16.17	15.67	0.22%	-
Mar 23, 2026	15.41	16.19	15.26	16.13	15.64	3.46%	1,621
Mar 20, 2026	15.86	16.07	15.59	15.59	15.12	1.43%	-