VIE:MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	26.09	26.19	26.08	26.19	26.19	-	-
Jun 24, 2026	25.90	26.19	25.90	26.19	26.19	0.61%	-
Jun 23, 2026	26.12	26.12	25.92	26.03	26.03	-1.14%	-
Jun 22, 2026	26.26	26.33	26.11	26.33	26.33	-	-
Jun 19, 2026	26.33	26.47	26.33	26.33	26.33	-0.27%	-
Jun 18, 2026	26.27	26.40	26.12	26.40	26.40	0.61%	-
Jun 17, 2026	26.40	26.40	26.20	26.24	26.24	-0.27%	-
Jun 16, 2026	26.04	26.31	26.04	26.31	26.31	1.70%	-
Jun 15, 2026	26.45	26.45	25.87	25.87	25.87	0.58%	-
Jun 12, 2026	25.55	25.77	25.55	25.72	25.72	3.92%	-
Jun 11, 2026	24.93	24.93	24.75	24.75	24.75	-0.12%	-
Jun 10, 2026	25.08	25.08	24.78	24.78	24.78	-0.88%	-
Jun 9, 2026	24.59	25.21	24.59	25.00	25.00	3.69%	-
Jun 8, 2026	23.69	24.11	23.69	24.11	24.11	11.16%	-
Jun 5, 2026	21.61	21.75	21.56	21.69	21.69	1.45%	-
Jun 4, 2026	21.61	21.61	21.15	21.38	21.38	-0.56%	-
Jun 3, 2026	21.74	21.74	21.50	21.50	21.50	-1.96%	-
Jun 2, 2026	22.02	22.02	21.80	21.93	21.93	0.69%	-
Jun 1, 2026	22.11	22.11	21.77	21.78	21.78	-1.98%	-
May 29, 2026	22.46	22.46	22.17	22.22	22.22	0.95%	-
May 28, 2026	21.49	22.01	21.49	22.01	22.01	2.71%	-
May 27, 2026	21.31	21.48	21.31	21.43	21.43	1.23%	-
May 26, 2026	21.13	21.21	21.10	21.17	21.17	-0.24%	-
May 25, 2026	21.21	21.22	21.10	21.22	21.22	0.86%	-
May 22, 2026	20.85	21.04	20.73	21.04	21.04	1.64%	-
May 21, 2026	20.90	20.90	20.68	20.70	20.70	-	-
May 20, 2026	20.72	20.72	20.58	20.70	20.70	-0.58%	-
May 19, 2026	20.87	21.24	20.82	20.82	20.82	0.05%	-
May 18, 2026	20.67	20.92	20.46	20.81	20.81	1.07%	-
May 15, 2026	20.68	20.68	20.52	20.59	20.59	-1.15%	-
May 14, 2026	21.03	21.03	20.83	20.83	20.83	1.56%	-
May 13, 2026	20.90	20.90	20.51	20.51	20.51	-1.58%	-
May 12, 2026	20.02	21.09	20.02	20.84	20.84	1.91%	-
May 11, 2026	20.45	20.50	20.45	20.45	20.45	0.29%	-
May 8, 2026	20.34	20.42	20.32	20.39	20.39	-0.34%	-
May 7, 2026	20.74	20.74	20.46	20.46	20.46	-0.97%	-
May 6, 2026	20.38	20.66	20.38	20.66	20.66	2.08%	-
May 5, 2026	19.50	20.24	19.50	20.24	20.24	2.46%	-
May 4, 2026	19.87	19.87	19.76	19.76	19.76	0.84%	-
Apr 30, 2026	19.57	19.67	19.57	19.59	19.59	-1.01%	-
Apr 29, 2026	19.91	19.91	19.79	19.79	19.79	-0.43%	-
Apr 28, 2026	19.97	20.03	19.88	19.88	19.88	0.76%	-
Apr 27, 2026	19.60	19.73	19.55	19.73	19.73	0.20%	-
Apr 24, 2026	19.65	19.69	19.52	19.69	19.69	-0.86%	-
Apr 23, 2026	19.66	19.91	19.66	19.86	19.86	0.63%	300
Apr 22, 2026	20.07	20.07	19.60	19.73	19.73	-2.66%	-
Apr 21, 2026	20.26	20.30	20.26	20.27	20.27	0.90%	-
Apr 20, 2026	20.09	20.11	20.02	20.09	20.09	0.10%	-
Apr 17, 2026	19.83	20.70	19.83	20.70	20.07	4.97%	-
Apr 16, 2026	19.96	19.96	19.70	19.72	19.12	4.56%	-