VIE:MB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.65	19.69	19.52	19.69	19.69	-0.86%	-
Apr 23, 2026	19.66	19.91	19.66	19.86	19.86	0.63%	300
Apr 22, 2026	20.07	20.07	19.60	19.73	19.73	-2.66%	-
Apr 21, 2026	20.26	20.30	20.26	20.27	20.27	0.90%	-
Apr 20, 2026	20.09	20.11	20.02	20.09	20.09	-2.95%	-
Apr 17, 2026	19.83	20.70	19.83	20.70	20.07	4.97%	-
Apr 16, 2026	19.96	19.96	19.70	19.72	19.12	4.56%	-
Apr 15, 2026	18.50	18.86	18.50	18.86	18.29	3.37%	-
Apr 14, 2026	18.22	18.30	18.16	18.25	17.69	2.47%	-
Apr 13, 2026	17.73	17.89	17.73	17.81	17.26	-1.06%	-
Apr 10, 2026	17.78	18.16	17.74	18.00	17.45	2.19%	-
Apr 9, 2026	17.71	17.71	17.56	17.61	17.07	-0.82%	-
Apr 8, 2026	17.67	17.76	17.67	17.76	17.21	6.64%	-
Apr 7, 2026	16.59	16.79	16.56	16.65	16.14	1.68%	-
Apr 2, 2026	16.54	16.63	16.38	16.38	15.88	-3.73%	-
Apr 1, 2026	17.00	17.02	17.00	17.01	16.49	3.40%	-
Mar 31, 2026	16.52	16.52	16.44	16.45	15.95	0.03%	-
Mar 30, 2026	16.53	16.62	16.45	16.45	15.94	-1.56%	-
Mar 27, 2026	16.69	16.91	16.69	16.71	16.20	-0.71%	-
Mar 26, 2026	16.59	16.83	16.59	16.83	16.31	-0.15%	-
Mar 25, 2026	16.72	16.95	16.72	16.85	16.34	4.24%	-
Mar 24, 2026	16.13	16.31	16.13	16.17	15.67	0.22%	-
Mar 23, 2026	15.41	16.19	15.26	16.13	15.64	3.46%	1,621
Mar 20, 2026	15.86	16.07	15.59	15.59	15.12	1.43%	-
Mar 19, 2026	15.82	15.82	15.37	15.37	14.90	-4.77%	-
Mar 18, 2026	16.36	16.49	16.14	16.14	15.65	0.25%	-
Mar 17, 2026	15.69	16.10	15.69	16.10	15.61	1.77%	-
Mar 16, 2026	15.81	15.83	15.67	15.82	15.34	-0.78%	-
Mar 13, 2026	15.57	15.95	15.57	15.95	15.46	0.35%	-
Mar 12, 2026	16.48	16.48	15.78	15.89	15.41	-3.73%	-
Mar 11, 2026	16.58	16.65	16.51	16.51	16.00	2.04%	-
Mar 10, 2026	16.06	16.21	16.06	16.18	15.68	5.34%	-
Mar 9, 2026	15.21	15.36	15.21	15.36	14.89	-0.39%	-
Mar 6, 2026	16.12	16.12	15.42	15.42	14.95	-5.34%	-
Mar 5, 2026	16.57	16.57	16.29	16.29	15.79	-3.44%	-
Mar 4, 2026	16.41	16.87	16.41	16.87	16.35	-4.45%	-
Mar 3, 2026	17.60	17.65	17.16	17.65	17.11	-1.51%	-
Mar 2, 2026	17.74	17.92	17.74	17.92	17.37	-4.40%	-
Feb 27, 2026	19.85	19.85	18.75	18.75	18.17	-5.26%	-
Feb 26, 2026	19.61	19.79	19.57	19.79	19.18	1.57%	-
Feb 25, 2026	19.01	19.49	19.01	19.48	18.89	4.20%	-
Feb 24, 2026	18.96	18.96	18.70	18.70	18.13	-4.05%	-
Feb 23, 2026	19.54	19.54	19.37	19.49	18.89	-0.76%	-
Feb 20, 2026	19.12	19.64	19.12	19.64	19.04	3.02%	-
Feb 19, 2026	19.33	19.44	19.06	19.06	18.48	-1.78%	-
Feb 18, 2026	19.23	19.44	19.23	19.41	18.81	7.54%	-
Feb 17, 2026	17.89	18.36	17.89	18.05	17.50	0.47%	-
Feb 16, 2026	17.87	18.11	17.87	17.96	17.41	0.84%	-
Feb 13, 2026	18.14	18.14	17.81	17.81	17.27	-4.12%	-
Feb 12, 2026	18.61	18.78	18.58	18.58	18.01	-0.62%	-