MBB SE (VIE:MBBG)
Austria · Delayed Price · Currency is EUR 179.60
-1.00 (-0.55%)
Last updated: Sep 3, 2026, 1:00 PM CET
VIE:MBBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 178.80 | 179.40 | 178.80 | 179.40 | - | -0.66% | - |
| Sep 2, 2026 | 182.00 | 182.00 | 180.60 | 180.60 | 180.60 | -1.20% | - |
| Sep 1, 2026 | 186.40 | 186.40 | 182.80 | 182.80 | 182.80 | -2.56% | - |
| Aug 31, 2026 | 185.20 | 187.60 | 185.20 | 187.60 | 187.60 | 0.32% | - |
| Aug 28, 2026 | 185.60 | 188.60 | 185.60 | 187.00 | 187.00 | 1.30% | - |
| Aug 27, 2026 | 187.80 | 187.80 | 184.60 | 184.60 | 184.60 | -3.25% | - |
| Aug 26, 2026 | 186.20 | 190.80 | 186.20 | 190.80 | 190.80 | 2.36% | - |
| Aug 25, 2026 | 183.20 | 188.40 | 183.20 | 186.40 | 186.40 | 1.97% | - |
| Aug 24, 2026 | 180.40 | 183.40 | 180.40 | 182.80 | 182.80 | 0.33% | - |
| Aug 21, 2026 | 176.60 | 182.20 | 176.60 | 182.20 | 182.20 | 3.41% | - |
| Aug 20, 2026 | 175.60 | 178.00 | 175.60 | 176.20 | 176.20 | -1.23% | - |
| Aug 19, 2026 | 177.80 | 178.40 | 177.00 | 178.40 | 178.40 | -0.56% | - |
| Aug 18, 2026 | 180.20 | 180.40 | 179.00 | 179.40 | 179.40 | -0.44% | - |
| Aug 17, 2026 | 180.80 | 181.40 | 180.20 | 180.20 | 180.20 | -0.33% | - |
| Aug 14, 2026 | 183.20 | 183.20 | 180.80 | 180.80 | 180.80 | -1.42% | - |
| Aug 13, 2026 | 180.80 | 183.40 | 180.80 | 183.40 | 183.40 | -0.33% | - |
| Aug 12, 2026 | 184.80 | 184.80 | 184.00 | 184.00 | 184.00 | -1.39% | - |
| Aug 11, 2026 | 185.80 | 186.60 | 184.20 | 186.60 | 186.60 | -0.11% | - |
| Aug 10, 2026 | 188.40 | 189.00 | 186.80 | 186.80 | 186.80 | -1.58% | - |
| Aug 7, 2026 | 187.20 | 190.00 | 187.20 | 189.80 | 189.80 | 0.42% | - |
| Aug 6, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -2.38% | - |
| Aug 5, 2026 | 192.00 | 193.60 | 191.60 | 193.60 | 193.60 | 0.52% | - |
| Aug 4, 2026 | 189.40 | 192.60 | 189.40 | 192.60 | 192.60 | 1.37% | - |
| Aug 3, 2026 | 194.40 | 194.40 | 190.00 | 190.00 | 190.00 | -1.45% | - |
| Jul 31, 2026 | 193.40 | 194.40 | 192.80 | 192.80 | 192.80 | -0.21% | - |
| Jul 30, 2026 | 191.00 | 193.20 | 190.20 | 193.20 | 193.20 | 0.94% | - |
| Jul 29, 2026 | 189.00 | 191.40 | 188.60 | 191.40 | 191.40 | 1.38% | - |
| Jul 28, 2026 | 195.00 | 195.80 | 188.80 | 188.80 | 188.80 | -1.56% | - |
| Jul 27, 2026 | 195.00 | 195.60 | 191.80 | 191.80 | 191.80 | -0.72% | - |
| Jul 24, 2026 | 190.40 | 196.00 | 190.40 | 193.20 | 193.20 | 2.44% | - |
| Jul 23, 2026 | 184.80 | 188.60 | 184.80 | 188.60 | 188.60 | 3.51% | - |
| Jul 22, 2026 | 183.00 | 183.80 | 182.20 | 182.20 | 182.20 | 5.32% | - |
| Jul 21, 2026 | 174.40 | 174.40 | 172.00 | 173.00 | 173.00 | -0.12% | - |
| Jul 20, 2026 | 169.00 | 173.20 | 169.00 | 173.20 | 173.20 | 1.64% | - |
| Jul 17, 2026 | 168.60 | 171.40 | 168.60 | 170.40 | 170.40 | 0.12% | - |
| Jul 16, 2026 | 169.80 | 170.60 | 169.80 | 170.20 | 170.20 | -0.35% | - |
| Jul 15, 2026 | 168.80 | 171.00 | 168.80 | 170.80 | 170.80 | 1.55% | - |
| Jul 14, 2026 | 164.60 | 168.20 | 164.00 | 168.20 | 168.20 | 1.94% | - |
| Jul 13, 2026 | 163.80 | 165.40 | 162.40 | 165.00 | 165.00 | 1.48% | - |
| Jul 10, 2026 | 165.60 | 165.60 | 162.60 | 162.60 | 162.60 | -2.40% | - |
| Jul 9, 2026 | 169.60 | 169.60 | 165.80 | 166.60 | 166.60 | -1.19% | - |
| Jul 8, 2026 | 168.40 | 168.60 | 164.80 | 168.60 | 168.60 | -1.75% | - |
| Jul 7, 2026 | 178.60 | 178.60 | 171.60 | 171.60 | 171.60 | -2.72% | - |
| Jul 6, 2026 | 178.80 | 178.80 | 176.40 | 176.40 | 176.40 | -0.56% | - |
| Jul 3, 2026 | 176.60 | 177.40 | 176.40 | 177.40 | 177.40 | 0.80% | - |
| Jul 2, 2026 | 186.40 | 186.40 | 175.20 | 176.00 | 176.00 | 0.80% | - |
| Jul 1, 2026 | 173.40 | 174.80 | 173.40 | 174.60 | 174.60 | 0.58% | - |
| Jun 30, 2026 | 173.60 | 176.00 | 173.60 | 173.60 | 173.60 | - | - |
| Jun 29, 2026 | 173.80 | 174.80 | 173.60 | 173.60 | 173.60 | -0.46% | - |
| Jun 26, 2026 | 172.80 | 174.40 | 169.40 | 174.40 | 174.40 | -0.11% | - |