Skip to main content
logo
Mobility Global, Inc. (VIE:MBGL)
Austria flag Austria · Delayed Price · Currency is EUR
15.55
-0.15 (-0.96%)
At close: Oct 8, 2026

VIE:MBGL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202615.4315.5515.4315.5515.55-0.96%-
Oct 6, 202615.7415.7415.7015.7015.701.49%-
Oct 5, 202615.3715.6215.3715.4715.47-1.46%-
Oct 2, 202615.7115.7115.7015.7015.702.55%-
Oct 1, 202615.4515.4515.3115.3115.31-2.36%-
Sep 30, 202615.5215.6815.5215.6815.680.58%-
Sep 29, 202615.5915.5915.5915.5915.59-1.39%1
Sep 28, 202615.7915.8115.7915.8115.81-0.63%-
Sep 25, 202616.2316.2315.9115.9115.91-2.57%-
Sep 24, 202616.3316.3316.3316.3316.33-1.74%-
Sep 23, 202616.6016.6216.6016.6216.62-0.06%-
Sep 22, 202616.6316.6316.6316.6316.630.42%-
Sep 21, 202617.1117.1116.5616.5616.56-3.66%-
Sep 18, 202617.4717.4717.1917.1917.19-1.26%-
Sep 17, 202617.4117.4117.4117.4117.41-0.63%-
Sep 16, 202617.5817.5817.5217.5217.520.11%-
Sep 15, 202617.5117.5117.5017.5017.50-1.46%-
Sep 14, 202617.3617.7617.3617.7617.761.20%-
Sep 11, 202617.3717.5517.3717.5517.552.99%-
Sep 10, 202617.0117.0416.9917.0417.04-3.57%-
Sep 8, 202617.6717.6717.6717.6717.670.23%-
Sep 7, 202617.6317.6317.6317.6317.630.97%-
Sep 1, 202617.4617.4617.4617.4617.460.63%-
Aug 31, 202617.3017.3517.3017.3517.35-0.17%-
Aug 28, 202617.3817.3817.3817.3817.38-0.80%-
Aug 27, 202617.5717.5717.5217.5217.521.34%-
Aug 26, 202617.3617.3617.3417.3417.292.60%-
Aug 25, 202616.8916.9016.8916.9016.85-0.12%-
Aug 24, 202616.7916.9216.7916.9216.87-7.89%-
Aug 6, 202618.3718.3718.3718.3718.320.16%-
Aug 5, 202618.3418.3418.3418.3418.29--
Aug 4, 202618.3418.3418.3418.3418.293.67%-
Aug 3, 202617.5917.6917.5917.6917.641.09%-
Jul 31, 202617.5017.5017.5017.5017.45-7.85%-
Jul 29, 202618.9918.9918.9918.9918.931.93%-
Jul 28, 202618.6318.6318.6318.6318.573.50%-
Jul 27, 202618.0018.0018.0018.0017.950.45%-
Jul 24, 202618.2218.2217.9217.9217.872.40%-
Jul 23, 202617.5417.5617.5017.5017.450.75%-
Jul 22, 202617.3017.3717.0717.3717.32-1.70%-
Jul 21, 202617.6717.6717.6717.6717.62-0.56%-
Jul 20, 202617.4117.8217.4117.7717.720.57%-
Jul 17, 202617.5517.6717.5517.6717.62-4.59%-
Jul 16, 202618.2618.5217.8718.5218.461.65%-
Jul 14, 202617.7018.2217.7018.2218.172.11%-
Jul 13, 202617.8417.8417.8417.8417.790.51%-
Jul 10, 202619.3119.3117.7517.7517.70-4.08%-