VIE:MBGL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	18.37	18.37	18.37	18.37	18.37	0.16%	-
Aug 5, 2026	18.34	18.34	18.34	18.34	18.34	-	-
Aug 4, 2026	18.34	18.34	18.34	18.34	18.34	3.67%	-
Aug 3, 2026	17.59	17.69	17.59	17.69	17.69	1.09%	-
Jul 31, 2026	17.50	17.50	17.50	17.50	17.50	-7.85%	-
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	1.93%	-
Jul 28, 2026	18.63	18.63	18.63	18.63	18.63	3.50%	-
Jul 27, 2026	18.00	18.00	18.00	18.00	18.00	0.45%	-
Jul 24, 2026	18.22	18.22	17.92	17.92	17.92	2.40%	-
Jul 23, 2026	17.54	17.56	17.50	17.50	17.50	0.75%	-
Jul 22, 2026	17.30	17.37	17.07	17.37	17.37	-1.70%	-
Jul 21, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%	-
Jul 20, 2026	17.41	17.82	17.41	17.77	17.77	0.57%	-
Jul 17, 2026	17.55	17.67	17.55	17.67	17.67	-4.59%	-
Jul 16, 2026	18.26	18.52	17.87	18.52	18.52	1.65%	-
Jul 14, 2026	17.70	18.22	17.70	18.22	18.22	2.11%	-
Jul 13, 2026	17.84	17.84	17.84	17.84	17.84	0.51%	-
Jul 10, 2026	19.31	19.31	17.75	17.75	17.75	-4.08%	-