Skip to main content
logo
McDonald's Corporation (VIE:MCD)
Austria flag Austria · Delayed Price · Currency is EUR
284.65
+0.95 (0.33%)
Last updated: Mar 4, 2026, 2:43 PM CET

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026286.20286.20284.40284.40-0.25%-
Mar 3, 2026284.55286.20283.70283.70283.70-1.36%484
Feb 27, 2026282.95287.60282.95287.60286.011.52%159
Feb 26, 2026281.05284.95281.05283.30281.730.55%264
Feb 25, 2026281.95282.50281.55281.75280.19-0.65%-
Feb 24, 2026283.65284.75283.15283.60282.030.62%49
Feb 23, 2026278.25282.70278.25281.85280.291.09%64
Feb 20, 2026278.70280.05278.05278.80277.26-0.71%146
Feb 19, 2026277.55282.65277.15280.80279.251.41%126
Feb 18, 2026276.25277.05276.05276.90275.370.07%84
Feb 17, 2026277.05280.20276.70276.70275.17-0.13%258
Feb 16, 2026276.40277.45276.05277.05275.52-0.70%108
Feb 13, 2026279.60280.65278.60279.00277.460.14%248
Feb 12, 2026271.05278.60271.05278.60277.062.07%396
Feb 11, 2026274.40274.95272.35272.95271.44-0.46%312
Feb 10, 2026272.95274.20272.95274.20272.680.49%101
Feb 9, 2026275.40275.65272.85272.85271.34-1.21%86
Feb 6, 2026274.15276.20273.50276.20274.670.15%29
Feb 5, 2026274.10277.90273.35275.80274.27-0.02%641
Feb 4, 2026270.35275.85270.35275.85274.321.29%22
Feb 3, 2026269.15272.35268.25272.35270.841.23%60
Feb 2, 2026265.50269.70265.50269.05267.562.01%581
Jan 30, 2026263.80265.15262.40263.75262.29-0.68%264
Jan 29, 2026261.25265.55260.85265.55264.080.78%542
Jan 28, 2026260.55263.50260.15263.50262.040.53%94
Jan 27, 2026263.35263.35261.00262.10260.650.10%42
Jan 26, 2026260.80264.65260.65261.85260.400.11%284
Jan 23, 2026260.45261.70260.15261.55260.100.11%158
Jan 22, 2026261.55261.55260.35261.25259.800.35%70
Jan 21, 2026258.05260.35258.00260.35258.910.19%37
Jan 20, 2026262.00262.00259.85259.85258.41-1.16%85
Jan 19, 2026263.95263.95262.90262.90261.44-0.72%37
Jan 16, 2026266.30266.30264.05264.80263.330.19%85
Jan 15, 2026265.10265.55262.20264.30262.840.09%546
Jan 14, 2026264.80265.65264.05264.05262.590.17%27
Jan 13, 2026262.80263.60262.05263.60262.140.34%208
Jan 12, 2026262.80263.45262.15262.70261.25-0.13%123
Jan 9, 2026264.80265.85262.70263.05261.59-0.28%122
Jan 8, 2026259.90264.05259.90263.80262.341.21%393
Jan 7, 2026260.45261.95260.40260.65259.210.71%234
Jan 6, 2026255.95258.80255.50258.80257.370.66%78
Jan 5, 2026258.85259.30256.50257.10255.68-0.12%462
Jan 2, 2026261.45261.45256.15257.40255.97-1.87%513
Dec 30, 2025262.20262.30262.05262.30260.85-0.23%19
Dec 29, 2025264.20264.80262.30262.90261.44-1.18%63
Dec 23, 2025268.35268.35265.55266.05264.58-1.70%117
Dec 22, 2025269.65270.65267.60270.65269.15-0.22%404
Dec 19, 2025272.35272.75271.20271.25269.75-0.84%1
Dec 18, 2025270.90273.70270.90273.55272.041.63%150
Dec 17, 2025269.00269.95268.25269.15267.660.22%120