Skip to main content
logo
McDonald's Corporation (VIE:MCD)
Austria flag Austria · Delayed Price · Currency is EUR
263.65
-0.90 (-0.34%)
At close: Apr 2, 2026

VIE:MCD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026264.95266.50263.55263.65263.65-0.34%73
Apr 1, 2026269.30269.40264.10264.55264.55-1.34%222
Mar 31, 2026270.90270.95267.35268.15268.15-0.92%117
Mar 30, 2026266.25270.65266.25270.65270.651.44%135
Mar 27, 2026268.80269.80266.80266.80266.80-0.61%15
Mar 26, 2026270.30270.30268.45268.45268.45-0.45%65
Mar 25, 2026266.30269.65265.85269.65269.650.75%95
Mar 24, 2026266.20267.65265.00267.65267.650.06%99
Mar 23, 2026267.10270.75266.35267.50267.50-0.24%519
Mar 20, 2026268.40268.55267.50268.15268.15-1.07%271
Mar 19, 2026276.30276.30271.05271.05271.05-2.54%131
Mar 18, 2026283.50283.60277.55278.10278.10-2.42%33
Mar 17, 2026284.90286.20283.80285.00285.000.11%81
Mar 16, 2026286.35286.35284.60284.70284.700.16%165
Mar 13, 2026281.85284.25281.85284.25284.251.08%78
Mar 12, 2026281.35283.80280.05281.20281.200.66%228
Mar 11, 2026282.30282.50279.00279.35279.35-0.97%8
Mar 10, 2026284.20286.30281.20282.10282.10-0.28%242
Mar 9, 2026281.85282.90281.50282.90282.900.93%94
Mar 6, 2026281.75282.55277.85280.30280.30-0.50%270
Mar 5, 2026285.05285.05281.70281.70281.70-1.11%81
Mar 4, 2026286.20286.20284.40284.85284.850.41%29
Mar 3, 2026284.55286.20283.70283.70283.70-1.36%484
Feb 27, 2026282.95287.60282.95287.60286.011.52%159
Feb 26, 2026281.05284.95281.05283.30281.730.55%264
Feb 25, 2026281.95282.50281.55281.75280.19-0.65%-
Feb 24, 2026283.65284.75283.15283.60282.030.62%49
Feb 23, 2026278.25282.70278.25281.85280.291.09%64
Feb 20, 2026278.70280.05278.05278.80277.26-0.71%146
Feb 19, 2026277.55282.65277.15280.80279.251.41%126
Feb 18, 2026276.25277.05276.05276.90275.370.07%84
Feb 17, 2026277.05280.20276.70276.70275.17-0.13%258
Feb 16, 2026276.40277.45276.05277.05275.52-0.70%108
Feb 13, 2026279.60280.65278.60279.00277.460.14%248
Feb 12, 2026271.05278.60271.05278.60277.062.07%396
Feb 11, 2026274.40274.95272.35272.95271.44-0.46%312
Feb 10, 2026272.95274.20272.95274.20272.680.49%101
Feb 9, 2026275.40275.65272.85272.85271.34-1.21%86
Feb 6, 2026274.15276.20273.50276.20274.670.15%29
Feb 5, 2026274.10277.90273.35275.80274.27-0.02%641
Feb 4, 2026270.35275.85270.35275.85274.321.29%22
Feb 3, 2026269.15272.35268.25272.35270.841.23%60
Feb 2, 2026265.50269.70265.50269.05267.562.01%581
Jan 30, 2026263.80265.15262.40263.75262.29-0.68%264
Jan 29, 2026261.25265.55260.85265.55264.080.78%542
Jan 28, 2026260.55263.50260.15263.50262.040.53%94
Jan 27, 2026263.35263.35261.00262.10260.650.10%42
Jan 26, 2026260.80264.65260.65261.85260.400.11%284
Jan 23, 2026260.45261.70260.15261.55260.100.11%158
Jan 22, 2026261.55261.55260.35261.25259.800.35%70