Skip to main content
logo
McDonald's Corporation (VIE:MCD)
Austria flag Austria · Delayed Price · Currency is EUR
270.45
-1.90 (-0.70%)
Last updated: Feb 4, 2026, 1:00 PM CET

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 2026269.15272.35268.25272.35272.351.23%60
Feb 2, 2026265.50269.70265.50269.05269.052.01%581
Jan 30, 2026263.80265.15262.40263.75263.75-0.68%264
Jan 29, 2026261.25265.55260.85265.55265.550.78%542
Jan 28, 2026260.55263.50260.15263.50263.500.53%94
Jan 27, 2026263.35263.35261.00262.10262.100.10%42
Jan 26, 2026260.80264.65260.65261.85261.850.11%284
Jan 23, 2026260.45261.70260.15261.55261.550.11%158
Jan 22, 2026261.55261.55260.35261.25261.250.35%70
Jan 21, 2026258.05260.35258.00260.35260.350.19%37
Jan 20, 2026262.00262.00259.85259.85259.85-1.16%85
Jan 19, 2026263.95263.95262.90262.90262.90-0.72%37
Jan 16, 2026266.30266.30264.05264.80264.800.19%85
Jan 15, 2026265.10265.55262.20264.30264.300.09%546
Jan 14, 2026264.80265.65264.05264.05264.050.17%27
Jan 13, 2026262.80263.60262.05263.60263.600.34%208
Jan 12, 2026262.80263.45262.15262.70262.70-0.13%123
Jan 9, 2026264.80265.85262.70263.05263.05-0.28%122
Jan 8, 2026259.90264.05259.90263.80263.801.21%393
Jan 7, 2026260.45261.95260.40260.65260.650.71%234
Jan 6, 2026255.95258.80255.50258.80258.800.66%78
Jan 5, 2026258.85259.30256.50257.10257.10-0.12%462
Jan 2, 2026261.45261.45256.15257.40257.40-1.87%513
Dec 30, 2025262.20262.30262.05262.30262.30-0.23%19
Dec 29, 2025264.20264.80262.30262.90262.90-1.18%63
Dec 23, 2025268.35268.35265.55266.05266.05-1.70%117
Dec 22, 2025269.65270.65267.60270.65270.65-0.22%404
Dec 19, 2025272.35272.75271.20271.25271.25-0.84%1
Dec 18, 2025270.90273.70270.90273.55273.551.63%150
Dec 17, 2025269.00269.95268.25269.15269.150.22%120
Dec 16, 2025271.95271.95268.55268.55268.55-0.32%235
Dec 15, 2025270.45270.50269.40269.40269.400.19%65
Dec 12, 2025264.45268.90264.05268.90268.901.26%150
Dec 11, 2025266.35266.35263.65265.55265.550.08%347
Dec 10, 2025267.15267.15264.00265.35265.35-0.38%238
Dec 9, 2025266.35268.55266.35266.35266.35-0.89%-
Dec 8, 2025266.50268.75266.20268.75268.750.67%172
Dec 5, 2025264.30266.95264.00266.95266.950.91%140
Dec 4, 2025263.50265.35263.35264.55264.551.36%244
Dec 3, 2025258.95261.75257.95261.00261.000.06%17
Dec 2, 2025261.55262.35259.55260.85260.85-1.06%340
Dec 1, 2025268.65268.65262.75263.65263.65-2.06%490
Nov 27, 2025270.10270.10268.55269.20267.600.22%4
Nov 26, 2025267.85269.45267.40268.60267.000.07%279
Nov 25, 2025265.00268.40264.10268.40266.800.58%-
Nov 24, 2025268.95268.95266.85266.85265.26-0.56%118
Nov 21, 2025263.85268.35262.80268.35266.752.15%275
Nov 20, 2025262.35262.85262.25262.70261.13-156
Nov 19, 2025263.15263.25262.10262.70261.13-0.53%78
Nov 18, 2025263.00265.50262.85264.10262.530.55%71