McDonald's Corporation (VIE:MCD)
Austria · Delayed Price · Currency is EUR 239.60
+2.00 (0.84%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 239.60 | 239.60 | 239.60 | 239.60 | - | 0.84% | - |
| Jul 16, 2026 | 231.40 | 237.70 | 231.40 | 237.60 | 237.60 | 1.15% | 236 |
| Jul 15, 2026 | 235.50 | 236.10 | 234.00 | 234.90 | 234.90 | -0.68% | 91 |
| Jul 14, 2026 | 239.30 | 239.90 | 236.50 | 236.50 | 236.50 | -0.92% | 114 |
| Jul 13, 2026 | 242.10 | 242.40 | 238.70 | 238.70 | 238.70 | -1.40% | 177 |
| Jul 10, 2026 | 242.50 | 243.50 | 239.60 | 242.10 | 242.10 | 0.17% | 113 |
| Jul 9, 2026 | 243.20 | 243.50 | 241.50 | 241.70 | 241.70 | -1.10% | 197 |
| Jul 8, 2026 | 246.90 | 248.30 | 243.20 | 244.40 | 244.40 | -1.41% | 331 |
| Jul 7, 2026 | 244.70 | 250.80 | 244.70 | 247.90 | 247.90 | 3.25% | 375 |
| Jul 6, 2026 | 244.90 | 245.60 | 240.00 | 240.10 | 240.10 | -1.56% | 1,211 |
| Jul 3, 2026 | 244.70 | 244.80 | 243.20 | 243.90 | 243.90 | 1.67% | 276 |
| Jul 2, 2026 | 236.80 | 239.90 | 235.40 | 239.90 | 239.90 | 1.31% | 300 |
| Jul 1, 2026 | 237.30 | 238.80 | 236.80 | 236.80 | 236.80 | 0.51% | 383 |
| Jun 30, 2026 | 234.60 | 235.80 | 234.40 | 235.60 | 235.60 | 0.99% | 179 |
| Jun 29, 2026 | 237.20 | 238.60 | 233.30 | 233.30 | 233.30 | -1.64% | 481 |
| Jun 26, 2026 | 233.80 | 237.20 | 232.40 | 237.20 | 237.20 | 0.34% | 289 |
| Jun 25, 2026 | 240.60 | 241.60 | 234.00 | 236.40 | 236.40 | -2.39% | 1,680 |
| Jun 24, 2026 | 239.10 | 242.20 | 239.10 | 242.20 | 242.20 | 1.30% | 181 |
| Jun 23, 2026 | 238.10 | 239.80 | 238.10 | 239.10 | 239.10 | -0.33% | 263 |
| Jun 22, 2026 | 243.20 | 244.10 | 239.00 | 239.90 | 239.90 | -1.76% | 410 |
| Jun 19, 2026 | 244.10 | 244.50 | 243.30 | 244.20 | 244.20 | -0.33% | 23 |
| Jun 18, 2026 | 246.50 | 248.00 | 244.30 | 245.00 | 245.00 | -0.61% | 133 |
| Jun 17, 2026 | 247.80 | 248.20 | 246.50 | 246.50 | 246.50 | -0.56% | 70 |
| Jun 16, 2026 | 247.10 | 249.10 | 246.80 | 247.90 | 247.90 | 0.53% | 222 |
| Jun 15, 2026 | 245.00 | 246.60 | 244.20 | 246.60 | 246.60 | -0.48% | 73 |
| Jun 12, 2026 | 246.40 | 247.90 | 246.40 | 247.80 | 247.80 | 1.02% | 312 |
| Jun 11, 2026 | 245.10 | 245.30 | 244.20 | 245.30 | 245.30 | -1.01% | 371 |
| Jun 10, 2026 | 244.90 | 247.80 | 244.80 | 247.80 | 247.80 | 1.56% | 276 |
| Jun 9, 2026 | 240.40 | 244.00 | 239.80 | 244.00 | 244.00 | 1.33% | 75 |
| Jun 8, 2026 | 242.90 | 242.90 | 240.50 | 240.80 | 240.80 | -0.21% | 444 |
| Jun 5, 2026 | 235.50 | 241.30 | 235.30 | 241.30 | 241.30 | 2.33% | 246 |
| Jun 4, 2026 | 236.30 | 239.10 | 235.80 | 235.80 | 235.80 | -0.46% | 529 |
| Jun 3, 2026 | 238.10 | 238.40 | 236.90 | 236.90 | 236.90 | -0.17% | 339 |
| Jun 2, 2026 | 236.10 | 237.30 | 235.00 | 237.30 | 237.30 | -0.13% | 526 |
| May 29, 2026 | 238.90 | 239.40 | 238.90 | 239.20 | 237.60 | 0.21% | - |
| May 28, 2026 | 242.50 | 242.50 | 238.70 | 238.70 | 237.10 | -1.81% | 156 |
| May 27, 2026 | 240.00 | 243.10 | 239.70 | 243.10 | 241.47 | 0.70% | 301 |
| May 26, 2026 | 243.50 | 243.50 | 240.70 | 241.40 | 239.78 | -0.94% | 74 |
| May 25, 2026 | 244.10 | 244.60 | 243.70 | 243.70 | 242.07 | 0.66% | 184 |
| May 22, 2026 | 244.90 | 246.40 | 242.10 | 242.10 | 240.48 | -0.86% | 176 |
| May 21, 2026 | 241.50 | 244.20 | 241.00 | 244.20 | 242.57 | 1.62% | 123 |
| May 20, 2026 | 242.10 | 242.30 | 239.10 | 240.30 | 238.69 | -1.52% | 210 |
| May 19, 2026 | 243.30 | 244.40 | 243.10 | 244.00 | 242.37 | 1.20% | 154 |
| May 18, 2026 | 237.70 | 241.70 | 236.80 | 241.10 | 239.49 | 1.56% | 206 |
| May 15, 2026 | 236.60 | 238.90 | 236.00 | 237.40 | 235.81 | 0.94% | 183 |
| May 14, 2026 | 236.00 | 237.60 | 235.10 | 235.20 | 233.63 | 0.13% | 399 |
| May 13, 2026 | 234.90 | 235.70 | 234.40 | 234.90 | 233.33 | -0.84% | 401 |
| May 12, 2026 | 234.70 | 237.00 | 234.10 | 236.90 | 235.31 | 2.16% | 229 |
| May 11, 2026 | 234.80 | 235.20 | 231.60 | 231.90 | 230.35 | -2.69% | 675 |
| May 8, 2026 | 241.80 | 243.10 | 238.30 | 238.30 | 236.71 | -0.83% | 282 |