McDonald's Corporation (VIE:MCD)
Austria · Delayed Price · Currency is EUR 209.00
+1.90 (0.92%)
At close: Oct 8, 2026
VIE:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 206.20 | 210.10 | 206.20 | 209.00 | 209.00 | 0.92% | 29 |
| Oct 7, 2026 | 207.30 | 209.00 | 207.10 | 207.10 | 207.10 | -0.05% | 40 |
| Oct 6, 2026 | 208.30 | 208.50 | 207.20 | 207.20 | 207.20 | 0.63% | 20 |
| Oct 5, 2026 | 207.00 | 208.20 | 205.70 | 205.90 | 205.90 | 0.19% | 127 |
| Oct 2, 2026 | 206.00 | 206.90 | 205.20 | 205.50 | 205.50 | 0.34% | 109 |
| Oct 1, 2026 | 204.10 | 206.10 | 204.00 | 204.80 | 204.80 | -0.24% | 42 |
| Sep 30, 2026 | 206.80 | 206.90 | 205.30 | 205.30 | 205.30 | -1.11% | 64 |
| Sep 29, 2026 | 205.80 | 208.00 | 205.20 | 207.60 | 207.60 | 0.68% | 51 |
| Sep 28, 2026 | 208.60 | 209.10 | 206.20 | 206.20 | 206.20 | -0.77% | - |
| Sep 25, 2026 | 209.10 | 209.60 | 207.00 | 207.80 | 207.80 | -1.93% | 13 |
| Sep 24, 2026 | 209.60 | 212.20 | 209.40 | 211.90 | 211.90 | 1.68% | 71 |
| Sep 23, 2026 | 220.00 | 221.20 | 208.40 | 208.40 | 208.40 | -4.97% | 144 |
| Sep 22, 2026 | 216.20 | 219.60 | 216.20 | 219.30 | 219.30 | 1.39% | 51 |
| Sep 21, 2026 | 216.90 | 217.70 | 216.30 | 216.30 | 216.30 | -0.73% | 91 |
| Sep 18, 2026 | 217.10 | 217.90 | 216.30 | 217.90 | 217.90 | 0.28% | 116 |
| Sep 17, 2026 | 217.80 | 218.10 | 217.00 | 217.30 | 217.30 | - | 275 |
| Sep 16, 2026 | 219.20 | 219.40 | 216.70 | 217.30 | 217.30 | -2.03% | 222 |
| Sep 15, 2026 | 223.20 | 223.50 | 221.40 | 221.80 | 221.80 | -0.63% | 233 |
| Sep 14, 2026 | 219.80 | 223.20 | 219.80 | 223.20 | 223.20 | 2.53% | 436 |
| Sep 11, 2026 | 219.20 | 219.50 | 217.70 | 217.70 | 217.70 | -0.09% | 78 |
| Sep 10, 2026 | 218.90 | 219.70 | 217.90 | 217.90 | 217.90 | -0.23% | 90 |
| Sep 9, 2026 | 220.30 | 220.50 | 216.20 | 218.40 | 218.40 | -0.68% | 151 |
| Sep 8, 2026 | 219.80 | 220.40 | 218.90 | 219.90 | 219.90 | -0.36% | 296 |
| Sep 7, 2026 | 222.70 | 222.70 | 220.10 | 220.70 | 220.70 | -0.18% | 337 |
| Sep 4, 2026 | 223.50 | 223.50 | 221.10 | 221.10 | 221.10 | -0.67% | 172 |
| Sep 3, 2026 | 225.30 | 227.00 | 220.90 | 222.60 | 222.60 | -1.68% | 222 |
| Sep 2, 2026 | 225.70 | 226.90 | 225.50 | 226.40 | 226.40 | 0.44% | 171 |
| Sep 1, 2026 | 226.90 | 227.50 | 225.40 | 225.40 | 225.40 | -0.13% | 357 |
| Aug 28, 2026 | 225.30 | 227.30 | 223.80 | 227.30 | 225.70 | 0.53% | 29 |
| Aug 27, 2026 | 228.90 | 228.90 | 225.70 | 226.10 | 224.51 | -1.52% | 298 |
| Aug 26, 2026 | 230.60 | 231.30 | 229.60 | 229.60 | 227.98 | -0.61% | 184 |
| Aug 25, 2026 | 233.60 | 233.70 | 231.00 | 231.00 | 229.37 | -1.03% | 25 |
| Aug 24, 2026 | 232.60 | 233.90 | 232.60 | 233.40 | 231.76 | 0.86% | 347 |
| Aug 21, 2026 | 230.20 | 231.40 | 230.00 | 231.40 | 229.77 | -0.09% | 141 |
| Aug 20, 2026 | 229.20 | 231.60 | 228.70 | 231.60 | 229.97 | 0.09% | 273 |
| Aug 19, 2026 | 231.20 | 232.00 | 228.70 | 231.40 | 229.77 | -0.26% | 294 |
| Aug 18, 2026 | 230.30 | 232.00 | 230.30 | 232.00 | 230.37 | 0.69% | 164 |
| Aug 17, 2026 | 235.30 | 235.70 | 230.40 | 230.40 | 228.78 | -2.87% | 241 |
| Aug 14, 2026 | 236.30 | 237.20 | 235.00 | 237.20 | 235.53 | -0.04% | 159 |
| Aug 13, 2026 | 239.60 | 240.30 | 236.90 | 237.30 | 235.63 | - | 427 |
| Aug 12, 2026 | 237.50 | 237.50 | 233.60 | 237.30 | 235.63 | 0.72% | 212 |
| Aug 11, 2026 | 237.30 | 237.30 | 235.60 | 235.60 | 233.94 | -0.67% | 111 |
| Aug 10, 2026 | 237.60 | 237.80 | 234.90 | 237.20 | 235.53 | -0.13% | 230 |
| Aug 7, 2026 | 239.60 | 239.90 | 237.20 | 237.50 | 235.83 | -0.08% | 111 |
| Aug 6, 2026 | 238.00 | 238.40 | 236.50 | 237.70 | 236.03 | 0.21% | 180 |
| Aug 5, 2026 | 233.00 | 237.20 | 232.70 | 237.20 | 235.53 | 1.28% | 181 |
| Aug 4, 2026 | 232.20 | 235.50 | 230.00 | 234.20 | 232.55 | -0.26% | 497 |
| Aug 3, 2026 | 235.70 | 240.10 | 234.70 | 234.80 | 233.15 | 0.21% | 361 |
| Jul 31, 2026 | 233.80 | 234.30 | 231.70 | 234.30 | 232.65 | 0.73% | 12 |
| Jul 30, 2026 | 237.10 | 237.40 | 231.60 | 232.60 | 230.96 | -2.80% | 226 |