McDonald's Corporation (VIE:MCD)
Austria · Delayed Price · Currency is EUR 227.30
+1.20 (0.53%)
At close: Aug 28, 2026
VIE:MCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 225.30 | 227.30 | 223.80 | 227.30 | 227.30 | 0.53% | 29 |
| Aug 27, 2026 | 228.90 | 228.90 | 225.70 | 226.10 | 226.10 | -1.52% | 298 |
| Aug 26, 2026 | 230.60 | 231.30 | 229.60 | 229.60 | 229.60 | -0.61% | 184 |
| Aug 25, 2026 | 233.60 | 233.70 | 231.00 | 231.00 | 231.00 | -1.03% | 25 |
| Aug 24, 2026 | 232.60 | 233.90 | 232.60 | 233.40 | 233.40 | 0.86% | 347 |
| Aug 21, 2026 | 230.20 | 231.40 | 230.00 | 231.40 | 231.40 | -0.09% | 141 |
| Aug 20, 2026 | 229.20 | 231.60 | 228.70 | 231.60 | 231.60 | 0.09% | 273 |
| Aug 19, 2026 | 231.20 | 232.00 | 228.70 | 231.40 | 231.40 | -0.26% | 294 |
| Aug 18, 2026 | 230.30 | 232.00 | 230.30 | 232.00 | 232.00 | 0.69% | 164 |
| Aug 17, 2026 | 235.30 | 235.70 | 230.40 | 230.40 | 230.40 | -2.87% | 241 |
| Aug 14, 2026 | 236.30 | 237.20 | 235.00 | 237.20 | 237.20 | -0.04% | 159 |
| Aug 13, 2026 | 239.60 | 240.30 | 236.90 | 237.30 | 237.30 | - | 427 |
| Aug 12, 2026 | 237.50 | 237.50 | 233.60 | 237.30 | 237.30 | 0.72% | 212 |
| Aug 11, 2026 | 237.30 | 237.30 | 235.60 | 235.60 | 235.60 | -0.67% | 111 |
| Aug 10, 2026 | 237.60 | 237.80 | 234.90 | 237.20 | 237.20 | -0.13% | 230 |
| Aug 7, 2026 | 239.60 | 239.90 | 237.20 | 237.50 | 237.50 | -0.08% | 111 |
| Aug 6, 2026 | 238.00 | 238.40 | 236.50 | 237.70 | 237.70 | 0.21% | 180 |
| Aug 5, 2026 | 233.00 | 237.20 | 232.70 | 237.20 | 237.20 | 1.28% | 181 |
| Aug 4, 2026 | 232.20 | 235.50 | 230.00 | 234.20 | 234.20 | -0.26% | 497 |
| Aug 3, 2026 | 235.70 | 240.10 | 234.70 | 234.80 | 234.80 | 0.21% | 361 |
| Jul 31, 2026 | 233.80 | 234.30 | 231.70 | 234.30 | 234.30 | 0.73% | 12 |
| Jul 30, 2026 | 237.10 | 237.40 | 231.60 | 232.60 | 232.60 | -2.80% | 226 |
| Jul 29, 2026 | 240.90 | 240.90 | 239.10 | 239.30 | 239.30 | -1.56% | 260 |
| Jul 28, 2026 | 238.80 | 243.20 | 238.80 | 243.10 | 243.10 | 2.31% | 331 |
| Jul 27, 2026 | 232.30 | 238.50 | 232.30 | 237.60 | 237.60 | 1.58% | 45 |
| Jul 24, 2026 | 231.50 | 233.90 | 231.00 | 233.90 | 233.90 | 0.86% | 170 |
| Jul 23, 2026 | 230.60 | 231.90 | 229.90 | 231.90 | 231.90 | 0.35% | 132 |
| Jul 22, 2026 | 232.20 | 232.60 | 231.10 | 231.10 | 231.10 | -0.47% | 13 |
| Jul 21, 2026 | 234.30 | 234.30 | 232.00 | 232.20 | 232.20 | -1.15% | 81 |
| Jul 20, 2026 | 234.70 | 236.40 | 234.30 | 234.90 | 234.90 | -1.63% | 502 |
| Jul 17, 2026 | 239.60 | 241.60 | 238.80 | 238.80 | 238.80 | 0.51% | 378 |
| Jul 16, 2026 | 231.40 | 237.70 | 231.40 | 237.60 | 237.60 | 1.15% | 236 |
| Jul 15, 2026 | 235.50 | 236.10 | 234.00 | 234.90 | 234.90 | -0.68% | 91 |
| Jul 14, 2026 | 239.30 | 239.90 | 236.50 | 236.50 | 236.50 | -0.92% | 114 |
| Jul 13, 2026 | 242.10 | 242.40 | 238.70 | 238.70 | 238.70 | -1.40% | 177 |
| Jul 10, 2026 | 242.50 | 243.50 | 239.60 | 242.10 | 242.10 | 0.17% | 113 |
| Jul 9, 2026 | 243.20 | 243.50 | 241.50 | 241.70 | 241.70 | -1.10% | 197 |
| Jul 8, 2026 | 246.90 | 248.30 | 243.20 | 244.40 | 244.40 | -1.41% | 331 |
| Jul 7, 2026 | 244.70 | 250.80 | 244.70 | 247.90 | 247.90 | 3.25% | 375 |
| Jul 6, 2026 | 244.90 | 245.60 | 240.00 | 240.10 | 240.10 | -1.56% | 1,211 |
| Jul 3, 2026 | 244.70 | 244.80 | 243.20 | 243.90 | 243.90 | 1.67% | 276 |
| Jul 2, 2026 | 236.80 | 239.90 | 235.40 | 239.90 | 239.90 | 1.31% | 300 |
| Jul 1, 2026 | 237.30 | 238.80 | 236.80 | 236.80 | 236.80 | 0.51% | 383 |
| Jun 30, 2026 | 234.60 | 235.80 | 234.40 | 235.60 | 235.60 | 0.99% | 179 |
| Jun 29, 2026 | 237.20 | 238.60 | 233.30 | 233.30 | 233.30 | -1.64% | 481 |
| Jun 26, 2026 | 233.80 | 237.20 | 232.40 | 237.20 | 237.20 | 0.34% | 289 |
| Jun 25, 2026 | 240.60 | 241.60 | 234.00 | 236.40 | 236.40 | -2.39% | 1,680 |
| Jun 24, 2026 | 239.10 | 242.20 | 239.10 | 242.20 | 242.20 | 1.30% | 181 |
| Jun 23, 2026 | 238.10 | 239.80 | 238.10 | 239.10 | 239.10 | -0.33% | 263 |
| Jun 22, 2026 | 243.20 | 244.10 | 239.00 | 239.90 | 239.90 | -1.76% | 410 |