VIE:MCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	227.10	228.80	227.10	228.80	228.80	1.42%	91
Oct 28, 2026	222.90	225.70	222.40	225.60	225.60	1.03%	100
Oct 27, 2026	226.10	226.10	223.10	223.30	223.30	0.77%	23
Oct 23, 2026	224.10	224.50	221.60	221.60	221.60	-1.03%	42
Oct 22, 2026	220.70	223.90	220.70	223.90	223.90	2.33%	5
Oct 21, 2026	219.00	219.10	217.50	218.80	218.80	-0.27%	6
Oct 20, 2026	216.90	219.40	216.90	219.40	219.40	1.67%	-
Oct 19, 2026	216.50	216.60	214.30	215.80	215.80	-0.42%	56
Oct 16, 2026	216.40	217.60	216.40	216.70	216.70	-0.41%	83
Oct 15, 2026	213.70	218.40	213.70	217.60	217.60	2.40%	60
Oct 14, 2026	210.60	212.50	210.60	212.50	212.50	0.66%	49
Oct 13, 2026	212.60	212.80	211.10	211.10	211.10	0.43%	28
Oct 12, 2026	211.20	211.40	210.20	210.20	210.20	0.33%	34
Oct 9, 2026	210.30	211.40	209.50	209.50	209.50	0.24%	100
Oct 8, 2026	206.20	210.10	206.20	209.00	209.00	0.92%	29
Oct 7, 2026	207.30	209.00	207.10	207.10	207.10	-0.05%	40
Oct 6, 2026	208.30	208.50	207.20	207.20	207.20	0.63%	20
Oct 5, 2026	207.00	208.20	205.70	205.90	205.90	0.19%	127
Oct 2, 2026	206.00	206.90	205.20	205.50	205.50	0.34%	109
Oct 1, 2026	204.10	206.10	204.00	204.80	204.80	-0.24%	42
Sep 30, 2026	206.80	206.90	205.30	205.30	205.30	-1.11%	64
Sep 29, 2026	205.80	208.00	205.20	207.60	207.60	0.68%	51
Sep 28, 2026	208.60	209.10	206.20	206.20	206.20	-0.77%	-
Sep 25, 2026	209.10	209.60	207.00	207.80	207.80	-1.93%	13
Sep 24, 2026	209.60	212.20	209.40	211.90	211.90	1.68%	71
Sep 23, 2026	220.00	221.20	208.40	208.40	208.40	-4.97%	144
Sep 22, 2026	216.20	219.60	216.20	219.30	219.30	1.39%	51
Sep 21, 2026	216.90	217.70	216.30	216.30	216.30	-0.73%	91
Sep 18, 2026	217.10	217.90	216.30	217.90	217.90	0.28%	116
Sep 17, 2026	217.80	218.10	217.00	217.30	217.30	-	275
Sep 16, 2026	219.20	219.40	216.70	217.30	217.30	-2.03%	222
Sep 15, 2026	223.20	223.50	221.40	221.80	221.80	-0.63%	233
Sep 14, 2026	219.80	223.20	219.80	223.20	223.20	2.53%	436
Sep 11, 2026	219.20	219.50	217.70	217.70	217.70	-0.09%	78
Sep 10, 2026	218.90	219.70	217.90	217.90	217.90	-0.23%	90
Sep 9, 2026	220.30	220.50	216.20	218.40	218.40	-0.68%	151
Sep 8, 2026	219.80	220.40	218.90	219.90	219.90	-0.36%	296
Sep 7, 2026	222.70	222.70	220.10	220.70	220.70	-0.18%	337
Sep 4, 2026	223.50	223.50	221.10	221.10	221.10	-0.67%	172
Sep 3, 2026	225.30	227.00	220.90	222.60	222.60	-1.68%	222
Sep 2, 2026	225.70	226.90	225.50	226.40	226.40	0.44%	171
Sep 1, 2026	226.90	227.50	225.40	225.40	225.40	-0.13%	357
Aug 28, 2026	225.30	227.30	223.80	227.30	225.70	0.53%	29
Aug 27, 2026	228.90	228.90	225.70	226.10	224.51	-1.52%	298
Aug 26, 2026	230.60	231.30	229.60	229.60	227.98	-0.61%	184
Aug 25, 2026	233.60	233.70	231.00	231.00	229.37	-1.03%	25
Aug 24, 2026	232.60	233.90	232.60	233.40	231.76	0.86%	347
Aug 21, 2026	230.20	231.40	230.00	231.40	229.77	-0.09%	141
Aug 20, 2026	229.20	231.60	228.70	231.60	229.97	0.09%	273
Aug 19, 2026	231.20	232.00	228.70	231.40	229.77	-0.26%	294