McDonald's Corporation (VIE:MCD)
Austria · Delayed Price · Currency is EUR 238.20
+0.90 (0.38%)
Last updated: Jun 3, 2026, 10:30 AM CET
VIE:MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 236.10 | 237.30 | 235.00 | 237.30 | 237.30 | -0.13% | 526 |
| May 29, 2026 | 238.90 | 239.40 | 238.90 | 239.20 | 237.60 | 0.21% | - |
| May 28, 2026 | 242.50 | 242.50 | 238.70 | 238.70 | 237.10 | -1.81% | 156 |
| May 27, 2026 | 240.00 | 243.10 | 239.70 | 243.10 | 241.47 | 0.70% | 301 |
| May 26, 2026 | 243.50 | 243.50 | 240.70 | 241.40 | 239.78 | -0.94% | 74 |
| May 25, 2026 | 244.10 | 244.60 | 243.70 | 243.70 | 242.07 | 0.66% | 184 |
| May 22, 2026 | 244.90 | 246.40 | 242.10 | 242.10 | 240.48 | -0.86% | 176 |
| May 21, 2026 | 241.50 | 244.20 | 241.00 | 244.20 | 242.57 | 1.62% | 123 |
| May 20, 2026 | 242.10 | 242.30 | 239.10 | 240.30 | 238.69 | -1.52% | 210 |
| May 19, 2026 | 243.30 | 244.40 | 243.10 | 244.00 | 242.37 | 1.20% | 154 |
| May 18, 2026 | 237.70 | 241.70 | 236.80 | 241.10 | 239.49 | 1.56% | 206 |
| May 15, 2026 | 236.60 | 238.90 | 236.00 | 237.40 | 235.81 | 0.94% | 183 |
| May 14, 2026 | 236.00 | 237.60 | 235.10 | 235.20 | 233.63 | 0.13% | 399 |
| May 13, 2026 | 234.90 | 235.70 | 234.40 | 234.90 | 233.33 | -0.84% | 401 |
| May 12, 2026 | 234.70 | 237.00 | 234.10 | 236.90 | 235.31 | 2.16% | 229 |
| May 11, 2026 | 234.80 | 235.20 | 231.60 | 231.90 | 230.35 | -2.69% | 675 |
| May 8, 2026 | 241.80 | 243.10 | 238.30 | 238.30 | 236.71 | -0.83% | 282 |
| May 7, 2026 | 243.70 | 250.40 | 240.20 | 240.30 | 238.69 | -0.87% | 1,140 |
| May 6, 2026 | 243.50 | 245.10 | 242.40 | 242.40 | 240.78 | -0.41% | 515 |
| May 5, 2026 | 243.70 | 244.60 | 243.00 | 243.40 | 241.77 | -0.81% | 275 |
| May 4, 2026 | 245.40 | 246.70 | 244.70 | 245.40 | 243.76 | -1.76% | 748 |
| Apr 30, 2026 | 249.20 | 251.20 | 248.20 | 249.80 | 248.13 | 0.28% | 540 |
| Apr 29, 2026 | 250.20 | 250.50 | 248.10 | 249.10 | 247.43 | -0.88% | 79 |
| Apr 28, 2026 | 249.90 | 251.30 | 249.60 | 251.30 | 249.62 | -0.04% | 220 |
| Apr 27, 2026 | 255.30 | 255.50 | 251.20 | 251.40 | 249.72 | -1.91% | 193 |
| Apr 24, 2026 | 259.20 | 259.20 | 256.30 | 256.30 | 254.58 | -1.12% | 145 |
| Apr 23, 2026 | 257.80 | 259.20 | 257.30 | 259.20 | 257.47 | 0.54% | 248 |
| Apr 22, 2026 | 257.70 | 258.10 | 257.50 | 257.80 | 256.07 | -0.19% | 22 |
| Apr 21, 2026 | 261.10 | 261.60 | 258.30 | 258.30 | 256.57 | -1.37% | 29 |
| Apr 20, 2026 | 264.40 | 265.20 | 261.90 | 261.90 | 260.15 | -0.57% | 217 |
| Apr 17, 2026 | 261.90 | 263.40 | 260.00 | 263.40 | 261.64 | 0.65% | 161 |
| Apr 16, 2026 | 260.50 | 261.70 | 259.50 | 261.70 | 259.95 | 1.16% | 47 |
| Apr 15, 2026 | 257.00 | 258.70 | 257.00 | 258.70 | 256.97 | 1.09% | 85 |
| Apr 14, 2026 | 258.40 | 258.90 | 255.90 | 255.90 | 254.19 | -1.01% | 196 |
| Apr 13, 2026 | 261.00 | 261.40 | 258.50 | 258.50 | 256.77 | -1.11% | 62 |
| Apr 10, 2026 | 265.20 | 265.20 | 261.40 | 261.40 | 259.65 | -0.76% | 81 |
| Apr 9, 2026 | 263.40 | 263.40 | 261.10 | 263.40 | 261.64 | 1.15% | 223 |
| Apr 8, 2026 | 263.60 | 264.20 | 260.40 | 260.40 | 258.66 | -1.55% | 289 |
| Apr 7, 2026 | 268.50 | 268.50 | 264.50 | 264.50 | 262.73 | 0.32% | 291 |
| Apr 2, 2026 | 264.95 | 266.50 | 263.55 | 263.65 | 261.89 | -0.34% | 73 |
| Apr 1, 2026 | 269.30 | 269.40 | 264.10 | 264.55 | 262.78 | -1.34% | 222 |
| Mar 31, 2026 | 270.90 | 270.95 | 267.35 | 268.15 | 266.36 | -0.92% | 117 |
| Mar 30, 2026 | 266.25 | 270.65 | 266.25 | 270.65 | 268.84 | 1.44% | 135 |
| Mar 27, 2026 | 268.80 | 269.80 | 266.80 | 266.80 | 265.01 | -0.61% | 15 |
| Mar 26, 2026 | 270.30 | 270.30 | 268.45 | 268.45 | 266.65 | -0.45% | 65 |
| Mar 25, 2026 | 266.30 | 269.65 | 265.85 | 269.65 | 267.85 | 0.75% | 95 |
| Mar 24, 2026 | 266.20 | 267.65 | 265.00 | 267.65 | 265.86 | 0.06% | 99 |
| Mar 23, 2026 | 267.10 | 270.75 | 266.35 | 267.50 | 265.71 | -0.24% | 519 |
| Mar 20, 2026 | 268.40 | 268.55 | 267.50 | 268.15 | 266.36 | -1.07% | 271 |
| Mar 19, 2026 | 276.30 | 276.30 | 271.05 | 271.05 | 269.24 | -2.54% | 131 |