McDonald's Corporation (VIE:MCD)
Austria · Delayed Price · Currency is EUR 254.80
-1.50 (-0.59%)
Last updated: Apr 27, 2026, 1:17 PM CET
VIE:MCD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 255.30 | 255.50 | 255.10 | 255.10 | - | -0.47% | 19 |
| Apr 24, 2026 | 259.20 | 259.20 | 256.30 | 256.30 | 256.30 | -1.12% | 145 |
| Apr 23, 2026 | 257.80 | 259.20 | 257.30 | 259.20 | 259.20 | 0.54% | 248 |
| Apr 22, 2026 | 257.70 | 258.10 | 257.50 | 257.80 | 257.80 | -0.19% | 22 |
| Apr 21, 2026 | 261.10 | 261.60 | 258.30 | 258.30 | 258.30 | -1.37% | 29 |
| Apr 20, 2026 | 264.40 | 265.20 | 261.90 | 261.90 | 261.90 | -0.57% | 217 |
| Apr 17, 2026 | 261.90 | 263.40 | 260.00 | 263.40 | 263.40 | 0.65% | 161 |
| Apr 16, 2026 | 260.50 | 261.70 | 259.50 | 261.70 | 261.70 | 1.16% | 47 |
| Apr 15, 2026 | 257.00 | 258.70 | 257.00 | 258.70 | 258.70 | 1.09% | 85 |
| Apr 14, 2026 | 258.40 | 258.90 | 255.90 | 255.90 | 255.90 | -1.01% | 196 |
| Apr 13, 2026 | 261.00 | 261.40 | 258.50 | 258.50 | 258.50 | -1.11% | 62 |
| Apr 10, 2026 | 265.20 | 265.20 | 261.40 | 261.40 | 261.40 | -0.76% | 81 |
| Apr 9, 2026 | 263.40 | 263.40 | 261.10 | 263.40 | 263.40 | 1.15% | 223 |
| Apr 8, 2026 | 263.60 | 264.20 | 260.40 | 260.40 | 260.40 | -1.55% | 289 |
| Apr 7, 2026 | 268.50 | 268.50 | 264.50 | 264.50 | 264.50 | 0.32% | 291 |
| Apr 2, 2026 | 264.95 | 266.50 | 263.55 | 263.65 | 263.65 | -0.34% | 73 |
| Apr 1, 2026 | 269.30 | 269.40 | 264.10 | 264.55 | 264.55 | -1.34% | 222 |
| Mar 31, 2026 | 270.90 | 270.95 | 267.35 | 268.15 | 268.15 | -0.92% | 117 |
| Mar 30, 2026 | 266.25 | 270.65 | 266.25 | 270.65 | 270.65 | 1.44% | 135 |
| Mar 27, 2026 | 268.80 | 269.80 | 266.80 | 266.80 | 266.80 | -0.61% | 15 |
| Mar 26, 2026 | 270.30 | 270.30 | 268.45 | 268.45 | 268.45 | -0.45% | 65 |
| Mar 25, 2026 | 266.30 | 269.65 | 265.85 | 269.65 | 269.65 | 0.75% | 95 |
| Mar 24, 2026 | 266.20 | 267.65 | 265.00 | 267.65 | 267.65 | 0.06% | 99 |
| Mar 23, 2026 | 267.10 | 270.75 | 266.35 | 267.50 | 267.50 | -0.24% | 519 |
| Mar 20, 2026 | 268.40 | 268.55 | 267.50 | 268.15 | 268.15 | -1.07% | 271 |
| Mar 19, 2026 | 276.30 | 276.30 | 271.05 | 271.05 | 271.05 | -2.54% | 131 |
| Mar 18, 2026 | 283.50 | 283.60 | 277.55 | 278.10 | 278.10 | -2.42% | 33 |
| Mar 17, 2026 | 284.90 | 286.20 | 283.80 | 285.00 | 285.00 | 0.11% | 81 |
| Mar 16, 2026 | 286.35 | 286.35 | 284.60 | 284.70 | 284.70 | 0.16% | 165 |
| Mar 13, 2026 | 281.85 | 284.25 | 281.85 | 284.25 | 284.25 | 1.08% | 78 |
| Mar 12, 2026 | 281.35 | 283.80 | 280.05 | 281.20 | 281.20 | 0.66% | 228 |
| Mar 11, 2026 | 282.30 | 282.50 | 279.00 | 279.35 | 279.35 | -0.97% | 8 |
| Mar 10, 2026 | 284.20 | 286.30 | 281.20 | 282.10 | 282.10 | -0.28% | 242 |
| Mar 9, 2026 | 281.85 | 282.90 | 281.50 | 282.90 | 282.90 | 0.93% | 94 |
| Mar 6, 2026 | 281.75 | 282.55 | 277.85 | 280.30 | 280.30 | -0.50% | 270 |
| Mar 5, 2026 | 285.05 | 285.05 | 281.70 | 281.70 | 281.70 | -1.11% | 81 |
| Mar 4, 2026 | 286.20 | 286.20 | 284.40 | 284.85 | 284.85 | 0.41% | 29 |
| Mar 3, 2026 | 284.55 | 286.20 | 283.70 | 283.70 | 283.70 | -1.36% | 484 |
| Feb 27, 2026 | 282.95 | 287.60 | 282.95 | 287.60 | 286.01 | 1.52% | 159 |
| Feb 26, 2026 | 281.05 | 284.95 | 281.05 | 283.30 | 281.73 | 0.55% | 264 |
| Feb 25, 2026 | 281.95 | 282.50 | 281.55 | 281.75 | 280.19 | -0.65% | - |
| Feb 24, 2026 | 283.65 | 284.75 | 283.15 | 283.60 | 282.03 | 0.62% | 49 |
| Feb 23, 2026 | 278.25 | 282.70 | 278.25 | 281.85 | 280.29 | 1.09% | 64 |
| Feb 20, 2026 | 278.70 | 280.05 | 278.05 | 278.80 | 277.26 | -0.71% | 146 |
| Feb 19, 2026 | 277.55 | 282.65 | 277.15 | 280.80 | 279.25 | 1.41% | 126 |
| Feb 18, 2026 | 276.25 | 277.05 | 276.05 | 276.90 | 275.37 | 0.07% | 84 |
| Feb 17, 2026 | 277.05 | 280.20 | 276.70 | 276.70 | 275.17 | -0.13% | 258 |
| Feb 16, 2026 | 276.40 | 277.45 | 276.05 | 277.05 | 275.52 | -0.70% | 108 |
| Feb 13, 2026 | 279.60 | 280.65 | 278.60 | 279.00 | 277.46 | 0.14% | 248 |
| Feb 12, 2026 | 271.05 | 278.60 | 271.05 | 278.60 | 277.06 | 2.07% | 396 |