VIE:MCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	70.65	72.05	70.38	72.05	72.05	2.29%	-
Oct 28, 2026	72.53	72.53	70.44	70.44	70.44	-0.51%	-
Oct 27, 2026	67.57	70.80	67.57	70.80	70.80	6.42%	-
Oct 23, 2026	67.35	67.70	66.18	66.53	66.53	-0.30%	-
Oct 22, 2026	67.62	67.62	66.73	66.73	66.73	-2.08%	-
Oct 21, 2026	68.02	68.15	67.94	68.15	68.15	0.62%	-
Oct 20, 2026	65.97	67.73	65.58	67.73	67.73	1.53%	-
Oct 19, 2026	67.55	67.55	66.71	66.71	66.71	-1.02%	-
Oct 16, 2026	66.30	67.40	64.90	67.40	67.40	2.85%	-
Oct 15, 2026	62.34	65.53	62.34	65.53	65.53	1.82%	-
Oct 14, 2026	66.15	66.18	64.36	64.36	64.36	-0.40%	-
Oct 13, 2026	65.30	65.53	64.62	64.62	64.62	-2.55%	-
Oct 12, 2026	67.57	67.57	66.31	66.31	66.31	-0.55%	-
Oct 9, 2026	68.03	68.33	66.68	66.68	66.68	-1.81%	-
Oct 8, 2026	69.40	69.40	67.91	67.91	67.91	-1.42%	-
Oct 7, 2026	72.32	72.32	68.89	68.89	68.89	-4.91%	-
Oct 6, 2026	72.79	72.86	72.45	72.45	72.45	0.44%	-
Oct 5, 2026	72.92	72.92	72.13	72.13	72.13	-2.12%	-
Oct 2, 2026	70.45	73.69	70.45	73.69	73.69	7.20%	-
Oct 1, 2026	71.00	71.00	68.74	68.74	68.74	-0.71%	-
Sep 30, 2026	69.12	69.70	69.12	69.23	69.23	-1.26%	-
Sep 29, 2026	68.25	70.11	68.25	70.11	70.11	4.27%	-
Sep 28, 2026	68.16	68.35	66.64	67.24	67.24	-0.66%	1
Sep 25, 2026	66.20	67.69	65.86	67.69	67.69	4.86%	1
Sep 24, 2026	65.61	65.61	64.55	64.55	64.55	-2.70%	-
Sep 23, 2026	66.41	66.41	65.98	66.34	66.34	0.62%	-
Sep 22, 2026	65.00	65.93	64.87	65.93	65.93	2.03%	2
Sep 21, 2026	64.50	65.15	64.30	64.62	64.62	2.85%	-
Sep 18, 2026	62.06	62.83	62.06	62.83	62.83	2.41%	-
Sep 17, 2026	61.51	62.44	61.35	61.35	61.35	-1.26%	-
Sep 16, 2026	62.23	62.80	62.13	62.13	62.13	1.12%	-
Sep 15, 2026	61.83	62.43	61.44	61.44	61.44	-0.45%	-
Sep 14, 2026	62.79	62.79	61.53	61.72	61.72	-3.83%	-
Sep 11, 2026	61.92	64.18	61.92	64.18	64.18	3.18%	-
Sep 10, 2026	62.61	62.61	61.31	62.20	62.20	-1.10%	131
Sep 9, 2026	63.14	63.14	62.56	62.89	62.89	-1.49%	-
Sep 8, 2026	64.61	64.61	63.84	63.84	63.84	-0.27%	-
Sep 7, 2026	64.12	64.12	63.78	64.01	64.01	0.69%	-
Sep 4, 2026	63.31	63.88	63.31	63.57	63.57	1.63%	-
Sep 3, 2026	62.73	62.73	61.81	62.55	62.55	-0.48%	-
Sep 2, 2026	61.69	62.85	61.20	62.85	62.85	1.58%	-
Sep 1, 2026	63.38	63.38	61.87	61.87	61.87	-1.54%	-
Aug 31, 2026	64.19	64.19	62.84	62.84	62.84	-1.70%	-
Aug 28, 2026	64.63	64.63	63.93	63.93	63.93	-0.75%	-
Aug 27, 2026	64.61	64.91	63.99	64.41	64.41	1.67%	-
Aug 26, 2026	63.01	63.35	62.90	63.35	63.35	0.49%	111
Aug 25, 2026	64.39	64.92	63.04	63.04	63.04	0.33%	-
Aug 24, 2026	64.01	64.30	62.83	62.83	62.83	-3.89%	-
Aug 20, 2026	66.81	66.81	65.76	65.76	65.37	-2.03%	-
Aug 19, 2026	67.21	67.33	67.12	67.12	66.72	1.79%	-