VIE:MCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	78.00	78.47	75.64	75.64	75.64	-1.83%	-
Apr 23, 2026	73.42	77.05	73.42	77.05	77.05	10.75%	-
Apr 22, 2026	69.64	70.20	69.41	69.57	69.57	0.86%	-
Apr 21, 2026	68.47	68.98	68.47	68.98	68.98	2.56%	-
Apr 20, 2026	66.60	67.26	66.40	67.26	67.26	0.09%	-
Apr 17, 2026	65.31	67.20	65.06	67.20	67.20	2.94%	-
Apr 16, 2026	63.36	65.28	63.07	65.28	65.28	3.85%	-
Apr 15, 2026	63.39	63.39	62.86	62.86	62.86	-0.17%	-
Apr 14, 2026	62.74	62.97	62.63	62.97	62.97	2.99%	-
Apr 13, 2026	60.87	61.16	60.31	61.14	61.14	0.49%	-
Apr 10, 2026	60.66	61.33	60.66	60.84	60.84	1.28%	-
Apr 9, 2026	60.80	60.80	60.07	60.07	60.07	-0.27%	-
Apr 8, 2026	59.99	61.77	59.99	60.23	60.23	5.28%	-
Apr 7, 2026	57.60	58.50	57.21	57.21	57.21	1.89%	-
Apr 2, 2026	55.81	56.15	55.01	56.15	56.15	-1.49%	-
Apr 1, 2026	56.34	57.00	56.06	57.00	57.00	5.03%	-
Mar 31, 2026	53.25	54.27	52.97	54.27	54.27	2.53%	-
Mar 30, 2026	54.16	54.36	52.93	52.93	52.93	-2.56%	-
Mar 27, 2026	55.98	55.98	54.21	54.32	54.32	-3.88%	-
Mar 26, 2026	56.30	56.97	55.30	56.51	56.51	-1.81%	-
Mar 25, 2026	57.25	58.26	57.23	57.55	57.55	1.97%	-
Mar 24, 2026	55.55	56.44	55.43	56.44	56.44	1.29%	-
Mar 23, 2026	53.90	56.14	53.90	55.72	55.72	1.46%	-
Mar 20, 2026	54.75	55.37	54.25	54.92	54.92	0.33%	-
Mar 19, 2026	56.47	56.52	54.74	54.74	54.74	-3.01%	-
Mar 18, 2026	56.12	56.45	55.99	56.44	56.44	0.73%	-
Mar 17, 2026	55.32	56.16	55.14	56.03	56.03	-0.28%	-
Mar 16, 2026	54.65	56.19	54.46	56.19	56.19	3.23%	-
Mar 13, 2026	54.56	55.05	54.16	54.43	54.43	-0.09%	-
Mar 12, 2026	56.79	56.79	54.48	54.48	54.48	-3.64%	-
Mar 11, 2026	56.38	56.63	56.34	56.54	56.54	-1.50%	-
Mar 10, 2026	56.45	57.40	55.68	57.40	57.40	4.71%	-
Mar 9, 2026	54.50	55.31	53.89	54.82	54.82	-3.93%	220
Mar 6, 2026	59.10	59.10	56.97	57.06	57.06	-4.87%	-
Mar 5, 2026	60.09	60.09	59.76	59.98	59.98	-1.66%	-
Mar 4, 2026	61.20	62.43	60.99	60.99	60.99	-1.79%	-
Mar 3, 2026	62.68	62.68	62.10	62.10	62.10	-1.60%	-
Mar 2, 2026	61.97	63.11	61.97	63.11	63.11	1.15%	10
Feb 27, 2026	63.42	63.45	62.39	62.39	62.39	-1.55%	-
Feb 26, 2026	64.23	64.33	63.37	63.37	63.37	-0.95%	-
Feb 25, 2026	64.49	65.29	63.98	63.98	63.98	-1.86%	-
Feb 24, 2026	65.11	65.47	65.11	65.19	65.19	2.10%	-
Feb 23, 2026	64.88	65.63	63.85	63.85	63.85	-1.87%	-
Feb 19, 2026	67.22	67.22	65.07	65.07	64.68	-3.04%	-
Feb 18, 2026	66.93	67.96	66.93	67.11	66.71	0.68%	183
Feb 17, 2026	65.82	66.66	65.82	66.66	66.26	0.80%	-
Feb 16, 2026	66.35	66.47	66.13	66.13	65.74	-0.26%	-
Feb 13, 2026	66.64	66.67	66.28	66.30	65.91	-1.09%	134
Feb 12, 2026	68.18	68.40	67.03	67.03	66.63	-0.92%	-
Feb 11, 2026	64.64	67.65	64.51	67.65	67.25	4.43%	-