VIE:MCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	69.40	69.40	67.91	67.91	67.91	-1.42%	-
Oct 7, 2026	72.32	72.32	68.89	68.89	68.89	-4.91%	-
Oct 6, 2026	72.79	72.86	72.45	72.45	72.45	0.44%	-
Oct 5, 2026	72.92	72.92	72.13	72.13	72.13	-2.12%	-
Oct 2, 2026	70.45	73.69	70.45	73.69	73.69	7.20%	-
Oct 1, 2026	71.00	71.00	68.74	68.74	68.74	-0.71%	-
Sep 30, 2026	69.12	69.70	69.12	69.23	69.23	-1.26%	-
Sep 29, 2026	68.25	70.11	68.25	70.11	70.11	4.27%	-
Sep 28, 2026	68.16	68.35	66.64	67.24	67.24	-0.66%	1
Sep 25, 2026	66.20	67.69	65.86	67.69	67.69	4.86%	1
Sep 24, 2026	65.61	65.61	64.55	64.55	64.55	-2.70%	-
Sep 23, 2026	66.41	66.41	65.98	66.34	66.34	0.62%	-
Sep 22, 2026	65.00	65.93	64.87	65.93	65.93	2.03%	2
Sep 21, 2026	64.50	65.15	64.30	64.62	64.62	2.85%	-
Sep 18, 2026	62.06	62.83	62.06	62.83	62.83	2.41%	-
Sep 17, 2026	61.51	62.44	61.35	61.35	61.35	-1.26%	-
Sep 16, 2026	62.23	62.80	62.13	62.13	62.13	1.12%	-
Sep 15, 2026	61.83	62.43	61.44	61.44	61.44	-0.45%	-
Sep 14, 2026	62.79	62.79	61.53	61.72	61.72	-3.83%	-
Sep 11, 2026	61.92	64.18	61.92	64.18	64.18	3.18%	-
Sep 10, 2026	62.61	62.61	61.31	62.20	62.20	-1.10%	131
Sep 9, 2026	63.14	63.14	62.56	62.89	62.89	-1.49%	-
Sep 8, 2026	64.61	64.61	63.84	63.84	63.84	-0.27%	-
Sep 7, 2026	64.12	64.12	63.78	64.01	64.01	0.69%	-
Sep 4, 2026	63.31	63.88	63.31	63.57	63.57	1.63%	-
Sep 3, 2026	62.73	62.73	61.81	62.55	62.55	-0.48%	-
Sep 2, 2026	61.69	62.85	61.20	62.85	62.85	1.58%	-
Sep 1, 2026	63.38	63.38	61.87	61.87	61.87	-1.54%	-
Aug 31, 2026	64.19	64.19	62.84	62.84	62.84	-1.70%	-
Aug 28, 2026	64.63	64.63	63.93	63.93	63.93	-0.75%	-
Aug 27, 2026	64.61	64.91	63.99	64.41	64.41	1.67%	-
Aug 26, 2026	63.01	63.35	62.90	63.35	63.35	0.49%	111
Aug 25, 2026	64.39	64.92	63.04	63.04	63.04	0.33%	-
Aug 24, 2026	64.01	64.30	62.83	62.83	62.83	-3.89%	-
Aug 20, 2026	66.81	66.81	65.76	65.76	65.37	-2.03%	-
Aug 19, 2026	67.21	67.33	67.12	67.12	66.72	1.79%	-
Aug 18, 2026	68.82	68.82	65.94	65.94	65.55	-5.37%	-
Aug 17, 2026	68.69	69.68	68.60	69.68	69.27	3.57%	-
Aug 14, 2026	67.70	68.04	67.15	67.28	66.88	-2.75%	261
Aug 13, 2026	69.22	69.53	68.94	69.18	68.77	-1.17%	55
Aug 12, 2026	70.65	71.50	70.00	70.00	69.59	-1.85%	-
Aug 11, 2026	71.15	71.50	70.88	71.32	70.90	0.83%	90
Aug 10, 2026	74.09	74.50	70.73	70.73	70.31	-3.41%	469
Aug 7, 2026	70.34	73.23	69.20	73.23	72.80	7.11%	652
Aug 6, 2026	67.22	68.37	66.53	68.37	67.96	1.95%	-
Aug 5, 2026	70.50	70.87	67.06	67.06	66.66	-2.46%	266
Aug 4, 2026	65.50	69.09	65.50	68.75	68.34	6.03%	584
Aug 3, 2026	65.17	65.17	63.66	64.84	64.46	0.12%	131
Jul 31, 2026	65.86	66.94	64.76	64.76	64.38	-0.78%	-
Jul 30, 2026	62.99	65.27	62.73	65.27	64.88	2.34%	221