VIE:MCHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	70.34	73.23	69.20	73.23	73.23	7.11%	652
Aug 6, 2026	67.22	68.37	66.53	68.37	68.37	1.95%	-
Aug 5, 2026	70.50	70.87	67.06	67.06	67.06	-2.46%	266
Aug 4, 2026	65.50	69.09	65.50	68.75	68.75	6.03%	584
Aug 3, 2026	65.17	65.17	63.66	64.84	64.84	0.12%	131
Jul 31, 2026	65.86	66.94	64.76	64.76	64.76	-0.78%	-
Jul 30, 2026	62.99	65.27	62.73	65.27	65.27	2.34%	221
Jul 29, 2026	66.05	66.41	63.78	63.78	63.78	-4.91%	241
Jul 28, 2026	67.07	67.07	66.37	67.07	67.07	-0.03%	40
Jul 27, 2026	70.80	71.00	67.09	67.09	67.09	-3.61%	-
Jul 24, 2026	70.82	71.01	69.60	69.60	69.60	-1.58%	131
Jul 23, 2026	73.61	73.72	70.72	70.72	70.72	-5.47%	41
Jul 22, 2026	70.72	74.81	70.72	74.81	74.81	2.13%	92
Jul 21, 2026	72.36	73.25	72.36	73.25	73.25	1.95%	-
Jul 20, 2026	70.98	72.10	70.98	71.85	71.85	3.58%	262
Jul 17, 2026	69.85	70.11	68.50	69.37	69.37	-4.63%	131
Jul 16, 2026	75.06	75.06	72.74	72.74	72.74	-2.58%	131
Jul 15, 2026	77.94	77.94	74.67	74.67	74.67	-2.81%	57
Jul 14, 2026	75.00	76.83	75.00	76.83	76.83	2.11%	-
Jul 13, 2026	75.89	76.20	75.24	75.24	75.24	-3.33%	262
Jul 10, 2026	77.00	77.83	76.04	77.83	77.83	-1.13%	224
Jul 9, 2026	75.12	78.72	75.12	78.72	78.72	7.32%	131
Jul 8, 2026	73.25	73.90	72.00	73.35	73.35	2.09%	430
Jul 7, 2026	75.73	75.73	71.81	71.85	71.85	-7.96%	393
Jul 6, 2026	75.59	78.06	75.39	78.06	78.06	0.72%	510
Jul 3, 2026	75.98	77.50	75.98	77.50	77.50	3.43%	-
Jul 2, 2026	77.76	77.76	74.93	74.93	74.93	-5.81%	-
Jul 1, 2026	79.58	79.68	78.37	79.55	79.55	-0.03%	-
Jun 30, 2026	78.33	79.57	77.99	79.57	79.57	3.55%	-
Jun 29, 2026	77.87	78.70	76.84	76.84	76.84	-1.21%	-
Jun 26, 2026	80.88	81.00	77.78	77.78	77.78	-6.78%	-
Jun 25, 2026	82.75	84.50	82.75	83.44	83.44	2.02%	-
Jun 24, 2026	82.54	83.00	81.78	81.79	81.79	-1.40%	-
Jun 23, 2026	87.50	87.50	82.95	82.95	82.95	-7.49%	-
Jun 22, 2026	86.00	89.67	86.00	89.67	89.67	3.58%	-
Jun 19, 2026	85.63	86.57	85.63	86.57	86.57	0.20%	-
Jun 18, 2026	83.01	86.40	83.01	86.40	86.40	4.70%	169
Jun 17, 2026	83.42	83.56	82.52	82.52	82.52	-1.77%	-
Jun 16, 2026	86.50	86.79	84.01	84.01	84.01	-2.44%	-
Jun 15, 2026	84.40	86.11	84.35	86.11	86.11	4.31%	-
Jun 12, 2026	80.00	82.55	79.70	82.55	82.55	5.86%	-
Jun 11, 2026	77.71	78.00	77.71	77.98	77.98	1.15%	-
Jun 10, 2026	78.05	78.05	77.09	77.09	77.09	-0.59%	-
Jun 9, 2026	79.60	80.50	77.55	77.55	77.55	-2.80%	2
Jun 8, 2026	77.95	79.78	77.82	79.78	79.78	0.52%	-
Jun 5, 2026	82.20	82.20	79.37	79.37	79.37	-6.56%	-
Jun 4, 2026	84.46	84.94	81.70	84.94	84.94	2.57%	104
Jun 3, 2026	82.64	83.60	82.64	82.81	82.81	0.60%	-
Jun 2, 2026	82.50	85.39	82.05	82.32	82.32	4.52%	-
Jun 1, 2026	82.04	82.04	78.76	78.76	78.76	-4.29%	-