VIE:MDLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	53.85	53.85	53.85	53.85	-	2.05%	-
Jul 16, 2026	51.22	52.77	51.22	52.77	52.77	2.87%	5
Jul 15, 2026	51.45	51.70	50.90	51.30	51.30	-0.54%	-
Jul 14, 2026	52.54	52.66	51.58	51.58	51.58	-1.83%	-
Jul 13, 2026	51.67	52.54	51.54	52.54	52.54	2.34%	-
Jul 10, 2026	51.02	51.34	50.96	51.34	51.34	-0.52%	-
Jul 9, 2026	52.02	52.09	51.41	51.61	51.61	-1.98%	-
Jul 8, 2026	52.77	53.18	52.65	52.65	52.65	-0.53%	-
Jul 7, 2026	52.10	52.93	51.97	52.93	52.93	2.46%	173
Jul 6, 2026	52.95	53.38	51.66	51.66	51.66	-2.05%	9
Jul 3, 2026	53.18	53.18	52.72	52.74	52.74	0.06%	-
Jul 2, 2026	52.17	52.71	51.98	52.71	52.71	1.72%	-
Jul 1, 2026	50.62	51.82	50.58	51.82	51.82	0.80%	-
Jun 30, 2026	52.45	52.59	51.41	51.41	51.41	-4.55%	-
Jun 26, 2026	53.70	54.30	53.70	54.30	53.86	-1.00%	27
Jun 25, 2026	53.44	54.85	53.44	54.85	54.41	0.09%	-
Jun 24, 2026	53.77	54.80	53.62	54.80	54.36	2.49%	-
Jun 23, 2026	52.30	53.47	52.30	53.47	53.04	1.42%	-
Jun 22, 2026	52.74	52.74	52.39	52.72	52.29	-0.02%	-
Jun 19, 2026	52.54	52.73	52.47	52.73	52.30	0.88%	-
Jun 18, 2026	52.55	52.94	52.27	52.27	51.85	-1.47%	-
Jun 17, 2026	53.34	53.44	53.05	53.05	52.62	0.32%	-
Jun 16, 2026	53.23	53.23	52.88	52.88	52.45	-0.68%	-
Jun 15, 2026	54.16	54.16	53.24	53.24	52.81	-1.66%	-
Jun 12, 2026	54.71	54.83	54.14	54.14	53.70	-2.20%	-
Jun 11, 2026	55.17	55.59	55.17	55.36	54.91	-	2
Jun 10, 2026	54.52	55.36	54.40	55.36	54.91	1.54%	39
Jun 9, 2026	53.35	54.52	53.30	54.52	54.08	1.39%	-
Jun 8, 2026	53.32	53.79	53.32	53.77	53.34	0.15%	-
Jun 5, 2026	52.56	53.69	52.32	53.69	53.26	1.96%	-
Jun 4, 2026	53.46	53.46	52.66	52.66	52.24	-1.44%	-
Jun 3, 2026	51.84	53.43	51.84	53.43	53.00	1.87%	200
Jun 2, 2026	52.35	52.54	52.30	52.45	52.03	1.45%	-
Jun 1, 2026	52.46	52.46	51.70	51.70	51.28	-1.77%	-
May 29, 2026	53.62	53.62	52.63	52.63	52.21	-1.37%	-
May 28, 2026	53.68	53.75	53.36	53.36	52.93	-0.48%	-
May 27, 2026	52.75	53.62	52.27	53.62	53.19	0.64%	2
May 26, 2026	52.97	53.37	52.97	53.28	52.85	0.32%	-
May 25, 2026	53.06	53.12	53.06	53.11	52.68	-0.30%	-
May 22, 2026	53.24	53.27	53.10	53.27	52.84	0.72%	-
May 21, 2026	53.19	53.20	52.89	52.89	52.46	0.02%	50
May 20, 2026	52.92	53.02	52.77	52.88	52.45	-1.21%	-
May 19, 2026	52.93	53.53	52.78	53.53	53.10	1.50%	-
May 18, 2026	52.38	52.74	51.96	52.74	52.31	1.35%	-
May 15, 2026	52.41	52.80	52.04	52.04	51.62	-0.91%	-
May 14, 2026	52.41	52.83	52.41	52.52	52.10	0.88%	-
May 13, 2026	52.32	52.83	52.06	52.06	51.64	-1.35%	-
May 12, 2026	52.28	52.77	52.22	52.77	52.34	1.72%	-
May 11, 2026	52.23	52.50	51.88	51.88	51.46	-1.43%	-
May 8, 2026	52.22	52.63	52.20	52.63	52.21	0.84%	-