Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	82.30	83.60	80.61	80.61	80.61	-2.74%	122
Mar 4, 2026	82.85	83.23	82.85	82.88	82.88	-0.36%	-
Mar 3, 2026	83.71	84.07	83.18	83.18	83.18	-0.76%	-
Mar 2, 2026	82.16	83.82	82.16	83.82	83.82	1.77%	61
Feb 27, 2026	81.87	82.36	81.87	82.36	82.36	0.83%	-
Feb 26, 2026	81.82	82.24	81.68	81.68	81.68	0.02%	-
Feb 25, 2026	82.09	82.29	81.66	81.66	81.66	-1.35%	-
Feb 24, 2026	83.77	83.82	82.78	82.78	82.78	-0.17%	-
Feb 23, 2026	82.07	82.92	81.81	82.92	82.92	0.25%	30
Feb 20, 2026	83.33	83.33	82.71	82.71	82.71	-0.49%	-
Feb 19, 2026	83.60	83.69	83.12	83.12	83.12	1.66%	-
Feb 18, 2026	81.71	81.76	81.59	81.76	81.76	-0.22%	-
Feb 17, 2026	85.34	85.58	80.71	81.94	81.94	-3.16%	433
Feb 16, 2026	84.26	85.12	84.26	84.61	84.61	-0.75%	-
Feb 13, 2026	84.91	85.46	84.60	85.25	85.25	-0.25%	-
Feb 12, 2026	84.98	85.46	84.98	85.46	85.46	1.81%	1
Feb 11, 2026	85.37	85.37	83.94	83.94	83.94	-2.80%	-
Feb 10, 2026	85.41	86.36	85.18	86.36	86.36	0.89%	-
Feb 9, 2026	86.77	87.35	85.60	85.60	85.60	-1.22%	-
Feb 6, 2026	87.48	88.09	86.66	86.66	86.66	-1.96%	122
Feb 5, 2026	86.18	88.39	86.18	88.39	88.39	1.60%	-
Feb 4, 2026	87.32	87.97	87.00	87.00	87.00	-1.69%	-
Feb 3, 2026	86.89	88.50	86.89	88.50	88.50	1.71%	-
Feb 2, 2026	86.60	87.03	86.60	87.01	87.01	1.81%	-
Jan 30, 2026	84.33	85.46	84.33	85.46	85.46	1.06%	-
Jan 29, 2026	84.36	84.56	84.36	84.56	84.56	-0.26%	-
Jan 28, 2026	83.99	84.78	83.90	84.78	84.78	-0.22%	-
Jan 27, 2026	85.06	85.06	83.98	84.97	84.97	-0.57%	-
Jan 26, 2026	85.16	85.46	85.08	85.46	85.46	-0.01%	-
Jan 23, 2026	86.64	86.64	85.47	85.47	85.47	-1.48%	46
Jan 22, 2026	85.80	86.75	85.44	86.75	86.75	2.41%	-
Jan 21, 2026	84.20	84.86	83.77	84.71	84.71	2.58%	28
Jan 20, 2026	82.30	82.58	81.72	82.58	82.58	-1.31%	-
Jan 19, 2026	82.80	84.01	82.80	83.68	83.68	-0.53%	122
Jan 16, 2026	85.32	85.32	84.13	84.13	84.13	-1.01%	-
Jan 15, 2026	84.87	85.04	84.53	84.99	84.99	2.37%	10
Jan 14, 2026	82.88	84.49	82.88	83.02	83.02	-0.29%	-
Jan 13, 2026	83.31	83.31	83.04	83.26	83.26	0.90%	140
Jan 12, 2026	83.57	83.66	82.52	82.52	82.52	-1.42%	-
Jan 9, 2026	84.86	85.06	83.71	83.71	83.71	-2.34%	-
Jan 8, 2026	85.52	85.72	85.39	85.72	85.72	0.19%	-
Jan 7, 2026	85.84	86.54	85.56	85.56	85.56	0.52%	-
Jan 6, 2026	82.76	85.12	82.76	85.12	85.12	3.44%	-
Jan 5, 2026	82.29	82.37	81.87	82.29	82.29	0.90%	-
Jan 2, 2026	81.93	82.30	81.56	81.56	81.56	-0.27%	-
Dec 30, 2025	81.59	81.83	81.59	81.78	81.78	-0.27%	-
Dec 29, 2025	82.13	82.19	81.81	82.00	82.00	-2.62%	-
Dec 22, 2025	84.27	84.27	84.21	84.21	83.61	-0.15%	-
Dec 19, 2025	84.19	84.46	84.08	84.34	83.74	-0.04%	-
Dec 18, 2025	83.98	84.37	83.90	84.37	83.77	0.73%	-