Medtronic Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	83.31	83.31	83.04	83.26	83.26	0.90%	140
Jan 12, 2026	83.57	83.66	82.52	82.52	82.52	-1.42%	-
Jan 9, 2026	84.86	85.06	83.71	83.71	83.71	-2.34%	-
Jan 8, 2026	85.52	85.72	85.39	85.72	85.72	0.19%	-
Jan 7, 2026	85.84	86.54	85.56	85.56	85.56	0.52%	-
Jan 6, 2026	82.76	85.12	82.76	85.12	85.12	3.44%	-
Jan 5, 2026	82.29	82.37	81.87	82.29	82.29	0.90%	-
Jan 2, 2026	81.93	82.30	81.56	81.56	81.56	-0.27%	-
Dec 30, 2025	81.59	81.83	81.59	81.78	81.78	-0.27%	-
Dec 29, 2025	82.13	82.19	81.81	82.00	82.00	-2.62%	-
Dec 22, 2025	84.27	84.27	84.21	84.21	83.61	-0.15%	-
Dec 19, 2025	84.19	84.46	84.08	84.34	83.74	-0.04%	-
Dec 18, 2025	83.98	84.37	83.90	84.37	83.77	0.73%	-
Dec 17, 2025	83.72	83.89	83.47	83.76	83.16	0.83%	-
Dec 16, 2025	83.81	85.38	83.07	83.07	82.48	-1.19%	-
Dec 15, 2025	85.29	85.32	84.07	84.07	83.47	-1.05%	-
Dec 12, 2025	85.13	85.47	84.96	84.96	84.35	-1.07%	125
Dec 11, 2025	85.75	86.20	85.75	85.88	85.27	-0.26%	-
Dec 10, 2025	85.58	86.10	85.56	86.10	85.48	-0.47%	-
Dec 9, 2025	86.94	87.38	86.51	86.51	85.89	-1.56%	-
Dec 8, 2025	87.05	87.88	86.78	87.88	87.25	-0.14%	-
Dec 5, 2025	87.66	88.00	87.40	88.00	87.37	0.34%	-
Dec 4, 2025	88.00	88.00	87.19	87.70	87.07	0.40%	15
Dec 3, 2025	87.78	87.92	87.35	87.35	86.72	-1.14%	-
Dec 2, 2025	88.91	89.05	88.36	88.36	87.73	-1.37%	-
Dec 1, 2025	90.06	90.56	89.59	89.59	88.95	-0.97%	-
Nov 28, 2025	90.75	91.06	90.47	90.47	89.82	1.07%	-
Nov 27, 2025	89.90	90.31	88.82	89.51	88.87	-1.90%	-
Nov 26, 2025	91.19	91.24	90.88	91.24	90.59	0.84%	-
Nov 25, 2025	89.56	90.48	88.96	90.48	89.83	2.70%	-
Nov 24, 2025	88.27	88.27	87.39	88.10	87.47	0.54%	1
Nov 21, 2025	86.17	87.63	86.17	87.63	87.00	1.19%	-
Nov 20, 2025	87.11	87.13	86.60	86.60	85.98	-0.85%	-
Nov 19, 2025	87.66	87.66	87.33	87.34	86.71	0.74%	-
Nov 18, 2025	83.03	87.57	82.56	86.70	86.08	3.70%	208
Nov 17, 2025	82.43	83.61	82.36	83.61	83.01	1.65%	-
Nov 14, 2025	82.68	82.68	82.25	82.25	81.66	-0.56%	-
Nov 13, 2025	82.62	82.71	81.73	82.71	82.12	0.06%	-
Nov 12, 2025	82.38	82.66	82.29	82.66	82.07	2.91%	-
Nov 11, 2025	80.30	80.32	79.94	80.32	79.75	0.96%	-
Nov 10, 2025	80.08	80.08	79.36	79.56	78.99	0.23%	-
Nov 7, 2025	78.27	79.38	77.78	79.38	78.81	1.83%	-
Nov 6, 2025	78.43	78.43	77.95	77.95	77.39	0.06%	-
Nov 5, 2025	78.73	78.81	77.90	77.90	77.34	-0.61%	-
Nov 4, 2025	77.94	78.63	77.70	78.38	77.82	0.69%	-
Nov 3, 2025	78.59	78.97	77.84	77.84	77.28	-1.28%	-
Oct 31, 2025	78.31	79.10	78.31	78.85	78.29	-0.55%	-
Oct 30, 2025	79.21	79.29	78.90	79.29	78.72	-0.04%	-
Oct 29, 2025	80.30	80.30	78.79	79.32	78.75	-1.51%	-
Oct 28, 2025	80.71	80.71	80.54	80.54	79.96	0.14%	-