VIE:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	63.94	63.94	63.68	63.74	-	-0.84%	-
Jun 1, 2026	63.96	64.28	63.58	64.28	64.28	0.44%	-
May 29, 2026	64.96	65.20	64.00	64.00	64.00	-1.30%	-
May 28, 2026	65.50	65.76	64.84	64.84	64.84	-2.32%	-
May 27, 2026	66.70	66.86	66.38	66.38	66.38	-0.81%	-
May 26, 2026	67.78	67.82	66.92	66.92	66.92	-1.44%	-
May 25, 2026	68.34	68.48	67.90	67.90	67.90	0.38%	-
May 22, 2026	67.44	67.64	67.28	67.64	67.64	1.23%	-
May 21, 2026	67.02	67.18	66.82	66.82	66.82	0.30%	-
May 20, 2026	67.80	67.92	66.62	66.62	66.62	-1.57%	-
May 19, 2026	66.54	67.68	66.54	67.68	67.68	2.39%	122
May 18, 2026	65.42	66.10	65.24	66.10	66.10	0.43%	122
May 15, 2026	66.16	66.42	65.82	65.82	65.82	0.30%	30
May 14, 2026	65.22	65.62	65.22	65.62	65.62	1.42%	-
May 13, 2026	65.60	65.60	64.70	64.70	64.70	-0.43%	-
May 12, 2026	63.66	64.98	63.58	64.98	64.98	2.43%	-
May 11, 2026	64.72	64.96	63.44	63.44	63.44	-2.97%	-
May 8, 2026	66.58	66.58	65.38	65.38	65.38	-1.98%	-
May 7, 2026	66.10	66.70	66.10	66.70	66.70	0.39%	-
May 6, 2026	66.56	66.68	66.34	66.44	66.44	-0.24%	-
May 5, 2026	67.14	67.44	66.60	66.60	66.60	-1.62%	-
May 4, 2026	68.44	68.48	67.70	67.70	67.70	-0.79%	29
Apr 30, 2026	67.84	68.24	67.66	68.24	68.24	0.03%	-
Apr 29, 2026	70.18	70.18	68.22	68.22	68.22	-2.96%	-
Apr 28, 2026	70.80	71.62	70.30	70.30	70.30	-1.01%	-
Apr 27, 2026	70.98	71.02	70.72	71.02	71.02	0.34%	-
Apr 24, 2026	71.86	71.86	70.78	70.78	70.78	-0.65%	-
Apr 23, 2026	71.42	71.66	71.18	71.24	71.24	0.42%	-
Apr 22, 2026	70.76	70.94	70.20	70.94	70.94	-0.62%	1
Apr 21, 2026	72.46	72.60	71.38	71.38	71.38	-2.94%	-
Apr 20, 2026	73.28	73.54	73.06	73.54	73.54	0.25%	-
Apr 17, 2026	72.92	73.36	72.60	73.36	73.36	-0.05%	-
Apr 16, 2026	73.80	73.86	73.40	73.40	73.40	-0.11%	-
Apr 15, 2026	74.84	74.84	73.48	73.48	73.48	-2.10%	-
Apr 14, 2026	74.64	75.06	74.46	75.06	75.06	1.60%	-
Apr 13, 2026	74.38	74.50	73.88	73.88	73.88	-0.91%	-
Apr 10, 2026	75.34	75.40	74.56	74.56	74.56	-0.21%	-
Apr 9, 2026	75.76	75.86	74.72	74.72	74.72	-0.45%	-
Apr 8, 2026	74.52	75.24	74.52	75.06	75.06	0.75%	-
Apr 7, 2026	74.78	74.88	74.50	74.50	74.50	-0.53%	-
Apr 2, 2026	74.49	74.90	74.13	74.90	74.90	0.67%	-
Apr 1, 2026	74.98	75.19	74.40	74.40	74.40	0.35%	2
Mar 31, 2026	75.21	75.54	74.14	74.14	74.14	-1.62%	-
Mar 30, 2026	75.44	76.16	75.36	75.36	75.36	-0.48%	-
Mar 27, 2026	75.66	75.72	75.15	75.72	75.72	0.98%	-
Mar 25, 2026	75.08	75.60	74.72	75.60	74.98	0.63%	-
Mar 24, 2026	75.20	75.20	75.08	75.13	74.52	0.36%	-
Mar 23, 2026	74.40	75.25	74.40	74.86	74.25	-0.16%	-
Mar 20, 2026	75.10	75.51	74.96	74.98	74.37	-0.94%	-
Mar 19, 2026	76.22	76.22	74.64	75.69	75.07	-0.56%	18