VIE:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	71.86	71.86	70.78	70.78	70.78	-0.65%	-
Apr 23, 2026	71.42	71.66	71.18	71.24	71.24	0.42%	-
Apr 22, 2026	70.76	70.94	70.20	70.94	70.94	-0.62%	1
Apr 21, 2026	72.46	72.60	71.38	71.38	71.38	-2.94%	-
Apr 20, 2026	73.28	73.54	73.06	73.54	73.54	0.25%	-
Apr 17, 2026	72.92	73.36	72.60	73.36	73.36	-0.05%	-
Apr 16, 2026	73.80	73.86	73.40	73.40	73.40	-0.11%	-
Apr 15, 2026	74.84	74.84	73.48	73.48	73.48	-2.10%	-
Apr 14, 2026	74.64	75.06	74.46	75.06	75.06	1.60%	-
Apr 13, 2026	74.38	74.50	73.88	73.88	73.88	-0.91%	-
Apr 10, 2026	75.34	75.40	74.56	74.56	74.56	-0.21%	-
Apr 9, 2026	75.76	75.86	74.72	74.72	74.72	-0.45%	-
Apr 8, 2026	74.52	75.24	74.52	75.06	75.06	0.75%	-
Apr 7, 2026	74.78	74.88	74.50	74.50	74.50	-0.53%	-
Apr 2, 2026	74.49	74.90	74.13	74.90	74.90	0.67%	-
Apr 1, 2026	74.98	75.19	74.40	74.40	74.40	0.35%	2
Mar 31, 2026	75.21	75.54	74.14	74.14	74.14	-1.62%	-
Mar 30, 2026	75.44	76.16	75.36	75.36	75.36	-0.48%	-
Mar 27, 2026	75.66	75.72	75.15	75.72	75.72	0.16%	-
Mar 25, 2026	75.08	75.60	74.72	75.60	74.98	0.63%	-
Mar 24, 2026	75.20	75.20	75.08	75.13	74.52	0.36%	-
Mar 23, 2026	74.40	75.25	74.40	74.86	74.25	-0.16%	-
Mar 20, 2026	75.10	75.51	74.96	74.98	74.37	-0.94%	-
Mar 19, 2026	76.22	76.22	74.64	75.69	75.07	-0.56%	18
Mar 18, 2026	77.05	77.06	76.12	76.12	75.50	-0.89%	24
Mar 17, 2026	76.99	77.17	76.67	76.80	76.17	0.07%	-
Mar 16, 2026	76.54	76.91	76.29	76.75	76.13	0.42%	-
Mar 13, 2026	76.53	76.63	76.28	76.43	75.81	0.29%	-
Mar 12, 2026	77.15	77.47	76.21	76.21	75.59	-1.06%	-
Mar 11, 2026	77.84	77.89	76.00	77.03	76.40	-0.62%	-
Mar 10, 2026	78.79	78.79	77.51	77.51	76.88	-1.03%	-
Mar 9, 2026	78.13	78.32	78.04	78.32	77.68	-0.39%	-
Mar 6, 2026	80.67	80.67	78.63	78.63	77.99	-2.46%	-
Mar 5, 2026	82.30	83.60	80.61	80.61	79.95	-2.74%	122
Mar 4, 2026	82.85	83.23	82.85	82.88	82.21	-0.36%	-
Mar 3, 2026	83.71	84.07	83.18	83.18	82.50	-0.76%	-
Mar 2, 2026	82.16	83.82	82.16	83.82	83.14	1.77%	61
Feb 27, 2026	81.87	82.36	81.87	82.36	81.69	0.83%	-
Feb 26, 2026	81.82	82.24	81.68	81.68	81.01	0.02%	-
Feb 25, 2026	82.09	82.29	81.66	81.66	81.00	-1.35%	-
Feb 24, 2026	83.77	83.82	82.78	82.78	82.11	-0.17%	-
Feb 23, 2026	82.07	82.92	81.81	82.92	82.24	0.25%	30
Feb 20, 2026	83.33	83.33	82.71	82.71	82.04	-0.49%	-
Feb 19, 2026	83.60	83.69	83.12	83.12	82.44	1.66%	-
Feb 18, 2026	81.71	81.76	81.59	81.76	81.09	-0.22%	-
Feb 17, 2026	85.34	85.58	80.71	81.94	81.27	-3.16%	433
Feb 16, 2026	84.26	85.12	84.26	84.61	83.92	-0.75%	-
Feb 13, 2026	84.91	85.46	84.60	85.25	84.56	-0.25%	-
Feb 12, 2026	84.98	85.46	84.98	85.46	84.76	1.81%	1
Feb 11, 2026	85.37	85.37	83.94	83.94	83.26	-2.80%	-