VIE:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	76.36	78.08	76.36	78.08	78.08	0.96%	-
Oct 7, 2026	77.80	78.08	77.34	77.34	77.34	-0.74%	-
Oct 6, 2026	78.58	78.62	77.92	77.92	77.92	-0.41%	-
Oct 5, 2026	77.00	78.24	77.00	78.24	78.24	0.54%	-
Oct 2, 2026	76.70	77.82	76.68	77.82	77.82	1.91%	-
Oct 1, 2026	76.10	76.36	76.10	76.36	76.36	-0.37%	-
Sep 30, 2026	76.82	76.82	76.24	76.64	76.64	-0.75%	-
Sep 29, 2026	78.66	78.84	77.22	77.22	77.22	-0.28%	67
Sep 28, 2026	77.64	78.02	77.44	77.44	77.44	-0.51%	-
Sep 25, 2026	76.96	77.84	76.84	77.84	77.84	-0.95%	-
Sep 23, 2026	80.18	80.18	79.22	79.22	78.59	-1.52%	96
Sep 22, 2026	79.96	80.84	79.92	80.44	79.80	0.58%	50
Sep 21, 2026	80.14	80.26	79.98	79.98	79.34	-1.04%	-
Sep 18, 2026	80.90	80.90	80.44	80.82	80.17	0.37%	-
Sep 17, 2026	80.84	81.16	80.52	80.52	79.88	-1.56%	282
Sep 16, 2026	81.24	81.80	80.92	81.80	81.15	0.66%	159
Sep 15, 2026	81.10	81.26	80.84	81.26	80.61	0.69%	537
Sep 14, 2026	78.96	81.52	78.96	80.70	80.05	3.65%	291
Sep 11, 2026	79.36	79.52	77.86	77.86	77.24	-1.12%	-
Sep 10, 2026	79.48	79.48	78.74	78.74	78.11	-1.03%	141
Sep 9, 2026	79.18	79.56	78.96	79.56	78.92	0.79%	141
Sep 8, 2026	80.88	80.88	78.94	78.94	78.31	-3.24%	280
Sep 7, 2026	81.18	81.66	81.18	81.58	80.93	0.72%	-
Sep 4, 2026	79.70	81.00	79.40	81.00	80.35	1.96%	76
Sep 3, 2026	79.42	79.76	79.42	79.44	78.80	-2.43%	141
Sep 2, 2026	79.82	81.42	79.14	81.42	80.77	2.16%	282
Sep 1, 2026	79.10	82.14	79.10	79.70	79.06	1.71%	1,254
Aug 31, 2026	78.66	78.66	78.06	78.36	77.73	-0.48%	141
Aug 28, 2026	77.34	78.74	77.34	78.74	78.11	0.54%	-
Aug 27, 2026	78.70	78.80	78.12	78.32	77.69	-0.61%	129
Aug 26, 2026	78.16	78.90	78.16	78.80	78.17	0.20%	141
Aug 25, 2026	79.80	80.48	78.64	78.64	78.01	-1.70%	241
Aug 24, 2026	80.20	80.36	80.00	80.00	79.36	0.35%	-
Aug 21, 2026	79.00	79.72	78.94	79.72	79.08	-0.72%	141
Aug 20, 2026	80.80	80.80	80.14	80.30	79.66	-0.15%	-
Aug 19, 2026	79.50	80.96	79.24	80.42	79.78	0.88%	201
Aug 18, 2026	78.80	79.76	78.36	79.72	79.08	0.99%	141
Aug 17, 2026	79.24	79.24	78.22	78.94	78.31	-0.18%	247
Aug 14, 2026	78.74	79.08	78.60	79.08	78.45	0.23%	141
Aug 13, 2026	78.86	79.00	78.72	78.90	78.27	1.31%	241
Aug 12, 2026	78.72	78.72	76.86	77.88	77.26	0.03%	282
Aug 11, 2026	77.28	78.20	77.16	77.86	77.24	1.27%	423
Aug 10, 2026	75.38	76.88	75.14	76.88	76.27	3.11%	282
Aug 7, 2026	74.58	74.90	73.68	74.56	73.96	-0.35%	229
Aug 6, 2026	74.70	75.28	74.50	74.82	74.22	1.41%	6
Aug 5, 2026	74.88	75.08	73.78	73.78	73.19	-0.99%	141
Aug 4, 2026	75.02	75.12	74.14	74.52	73.92	-0.61%	141
Aug 3, 2026	74.32	75.60	74.32	74.98	74.38	1.99%	141
Jul 31, 2026	74.56	74.56	73.52	73.52	72.93	-0.94%	141
Jul 30, 2026	76.66	76.66	74.22	74.22	73.63	-4.48%	141