VIE:MDT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	77.34	78.74	77.34	78.74	78.74	0.54%	-
Aug 27, 2026	78.70	78.80	78.12	78.32	78.32	-0.61%	129
Aug 26, 2026	78.16	78.90	78.16	78.80	78.80	0.20%	141
Aug 25, 2026	79.80	80.48	78.64	78.64	78.64	-1.70%	241
Aug 24, 2026	80.20	80.36	80.00	80.00	80.00	0.35%	-
Aug 21, 2026	79.00	79.72	78.94	79.72	79.72	-0.72%	141
Aug 20, 2026	80.80	80.80	80.14	80.30	80.30	-0.15%	-
Aug 19, 2026	79.50	80.96	79.24	80.42	80.42	0.88%	201
Aug 18, 2026	78.80	79.76	78.36	79.72	79.72	0.99%	141
Aug 17, 2026	79.24	79.24	78.22	78.94	78.94	-0.18%	247
Aug 14, 2026	78.74	79.08	78.60	79.08	79.08	0.23%	141
Aug 13, 2026	78.86	79.00	78.72	78.90	78.90	1.31%	241
Aug 12, 2026	78.72	78.72	76.86	77.88	77.88	0.03%	282
Aug 11, 2026	77.28	78.20	77.16	77.86	77.86	1.27%	423
Aug 10, 2026	75.38	76.88	75.14	76.88	76.88	3.11%	282
Aug 7, 2026	74.58	74.90	73.68	74.56	74.56	-0.35%	229
Aug 6, 2026	74.70	75.28	74.50	74.82	74.82	1.41%	6
Aug 5, 2026	74.88	75.08	73.78	73.78	73.78	-0.99%	141
Aug 4, 2026	75.02	75.12	74.14	74.52	74.52	-0.61%	141
Aug 3, 2026	74.32	75.60	74.32	74.98	74.98	1.99%	141
Jul 31, 2026	74.56	74.56	73.52	73.52	73.52	-0.94%	141
Jul 30, 2026	76.66	76.66	74.22	74.22	74.22	-4.48%	141
Jul 29, 2026	76.66	77.70	75.98	77.70	77.70	1.33%	242
Jul 28, 2026	74.70	77.54	73.68	76.68	76.68	2.57%	360
Jul 27, 2026	73.04	74.76	73.04	74.76	74.76	2.02%	282
Jul 24, 2026	72.20	73.28	72.20	73.28	73.28	1.02%	141
Jul 23, 2026	71.76	72.68	71.66	72.54	72.54	0.61%	141
Jul 22, 2026	72.16	72.44	71.78	72.10	72.10	-0.50%	141
Jul 21, 2026	72.86	73.00	72.00	72.46	72.46	-1.44%	187
Jul 20, 2026	72.78	73.52	72.72	73.52	73.52	0.46%	-
Jul 17, 2026	72.78	73.18	72.78	73.18	73.18	-0.25%	141
Jul 16, 2026	70.32	73.36	70.32	73.36	73.36	2.80%	105
Jul 15, 2026	69.62	71.36	69.62	71.36	71.36	2.79%	104
Jul 14, 2026	73.56	73.56	69.42	69.42	69.42	-5.58%	137
Jul 13, 2026	73.80	74.48	73.52	73.52	73.52	1.10%	165
Jul 10, 2026	72.18	72.72	72.16	72.72	72.72	0.72%	-
Jul 9, 2026	71.78	72.20	71.02	72.20	72.20	0.31%	-
Jul 8, 2026	73.32	73.46	71.98	71.98	71.98	-2.65%	-
Jul 7, 2026	73.00	74.96	72.86	73.94	73.94	2.61%	1,002
Jul 6, 2026	72.46	72.86	71.38	72.06	72.06	0.06%	822
Jul 3, 2026	72.52	72.52	71.56	72.02	72.02	0.61%	-
Jul 2, 2026	69.80	71.58	69.76	71.58	71.58	3.05%	-
Jul 1, 2026	68.70	69.46	68.62	69.46	69.46	0.23%	25
Jun 30, 2026	71.02	71.26	69.30	69.30	69.30	-2.83%	100
Jun 29, 2026	71.18	71.40	71.18	71.32	71.32	-0.45%	-
Jun 26, 2026	70.40	71.64	69.98	71.64	71.64	1.35%	12
Jun 24, 2026	70.94	71.32	70.94	71.32	70.69	1.08%	-
Jun 23, 2026	69.50	70.56	69.36	70.56	69.93	2.20%	-
Jun 22, 2026	69.40	69.40	68.88	69.04	68.43	-0.23%	-
Jun 19, 2026	69.22	69.64	69.20	69.20	68.59	0.70%	-