VIE:MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.28	11.28	11.14	11.14	-	-0.80%	-
Jun 1, 2026	11.14	11.23	11.10	11.23	11.23	0.63%	-
May 29, 2026	11.31	11.31	11.14	11.16	11.16	-1.41%	-
May 28, 2026	11.20	11.32	11.19	11.32	11.32	0.80%	-
May 27, 2026	11.34	11.34	11.23	11.23	11.23	-0.44%	-
May 26, 2026	11.49	11.49	11.26	11.28	11.28	-2.25%	-
May 25, 2026	11.62	11.63	11.51	11.54	11.54	1.05%	-
May 22, 2026	11.75	11.75	11.42	11.42	11.42	-2.06%	-
May 21, 2026	11.71	11.81	11.64	11.66	11.66	1.48%	-
May 20, 2026	11.66	11.66	11.49	11.49	11.49	-1.88%	-
May 19, 2026	11.77	11.84	11.71	11.71	11.71	-0.85%	-
May 18, 2026	11.63	11.81	11.63	11.81	11.81	0.85%	-
May 15, 2026	11.95	11.95	11.71	11.71	11.71	-1.68%	-
May 14, 2026	11.82	11.95	11.82	11.91	11.91	3.12%	-
May 13, 2026	11.40	11.55	11.39	11.55	11.55	1.05%	-
May 12, 2026	11.19	11.43	11.19	11.43	11.43	1.24%	-
May 11, 2026	11.25	11.29	11.23	11.29	11.29	0.53%	-
May 8, 2026	10.90	11.28	10.90	11.23	11.23	0.45%	-
May 7, 2026	11.16	11.26	11.16	11.18	11.18	0.54%	-
May 6, 2026	11.06	11.16	11.06	11.12	11.12	1.55%	-
May 5, 2026	11.11	11.11	10.95	10.95	10.95	-1.35%	-
May 4, 2026	11.14	11.19	11.10	11.10	11.10	0.36%	-
Apr 30, 2026	10.83	11.06	10.83	11.06	11.06	0.64%	-
Apr 29, 2026	11.13	11.13	10.99	10.99	10.99	-1.17%	-
Apr 28, 2026	11.37	11.37	11.12	11.12	11.12	-2.11%	-
Apr 27, 2026	11.45	11.52	11.36	11.36	11.36	-	-
Apr 24, 2026	11.27	11.36	11.26	11.36	11.36	1.70%	-
Apr 23, 2026	11.17	11.17	11.16	11.17	11.17	-0.27%	-
Apr 22, 2026	11.28	11.28	11.11	11.20	11.20	-0.97%	-
Apr 21, 2026	11.30	11.40	11.30	11.31	11.31	-1.14%	-
Apr 20, 2026	11.37	11.44	11.37	11.44	11.44	-0.87%	-
Apr 17, 2026	11.45	11.54	11.35	11.54	11.54	0.26%	30
Apr 16, 2026	11.34	11.52	11.34	11.51	11.51	0.35%	-
Apr 15, 2026	11.30	11.47	11.28	11.47	11.47	4.18%	-
Apr 14, 2026	10.83	11.02	10.83	11.01	11.01	2.99%	-
Apr 13, 2026	10.70	10.70	10.68	10.69	10.69	-0.74%	-
Apr 10, 2026	10.50	10.78	10.50	10.77	10.77	3.36%	-
Apr 9, 2026	10.46	10.46	10.39	10.42	10.42	2.36%	-
Apr 8, 2026	10.31	10.31	10.18	10.18	10.18	0.79%	-
Apr 7, 2026	9.96	10.17	9.96	10.10	10.10	1.76%	-
Apr 2, 2026	9.84	9.93	9.84	9.93	9.93	1.64%	-
Apr 1, 2026	9.82	9.82	9.73	9.77	9.77	0.51%	-
Mar 31, 2026	9.54	9.72	9.54	9.72	9.72	2.59%	-
Mar 30, 2026	9.43	9.48	9.43	9.47	9.47	-0.89%	-
Mar 27, 2026	9.66	9.66	9.51	9.56	9.56	-1.14%	-
Mar 26, 2026	9.59	9.67	9.59	9.67	9.67	0.89%	-
Mar 25, 2026	9.45	9.58	9.45	9.58	9.58	3.57%	-
Mar 24, 2026	9.24	9.30	9.24	9.25	9.25	-1.12%	-
Mar 23, 2026	8.90	9.36	8.90	9.36	9.36	3.48%	80
Mar 20, 2026	9.08	9.16	9.04	9.04	9.04	1.92%	-