VIE:MEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.53	10.57	10.50	10.56	10.56	-0.38%	-
Jul 17, 2026	10.66	10.72	10.60	10.60	10.60	-1.30%	-
Jul 16, 2026	10.66	10.88	10.63	10.74	10.74	0.75%	-
Jul 15, 2026	10.78	10.78	10.47	10.66	10.66	-1.39%	-
Jul 14, 2026	10.94	10.94	10.78	10.81	10.81	-2.17%	-
Jul 13, 2026	11.08	11.16	11.04	11.05	11.05	-0.63%	824
Jul 10, 2026	11.16	11.25	11.12	11.12	11.12	-0.54%	-
Jul 9, 2026	11.17	11.18	11.10	11.18	11.18	-0.27%	-
Jul 8, 2026	11.69	11.69	11.21	11.21	11.21	-4.92%	-
Jul 7, 2026	11.74	11.79	11.71	11.79	11.79	1.20%	-
Jul 6, 2026	11.86	11.86	11.65	11.65	11.65	-1.52%	-
Jul 3, 2026	11.93	11.97	11.91	11.97	11.83	-	-
Jul 2, 2026	11.99	12.00	11.96	11.97	11.83	0.50%	-
Jul 1, 2026	12.07	12.07	11.91	11.91	11.77	-2.14%	-
Jun 30, 2026	12.12	12.29	12.12	12.17	12.03	0.25%	-
Jun 29, 2026	12.19	12.19	12.07	12.14	12.00	-1.06%	-
Jun 26, 2026	12.32	12.35	12.21	12.27	12.13	-0.73%	-
Jun 25, 2026	12.19	12.43	12.19	12.36	12.21	1.31%	-
Jun 24, 2026	12.03	12.20	12.03	12.20	12.06	0.74%	-
Jun 23, 2026	12.19	12.26	12.11	12.11	11.97	-2.02%	-
Jun 22, 2026	12.34	12.43	12.34	12.36	12.21	-0.72%	-
Jun 19, 2026	12.16	12.45	12.16	12.45	12.30	2.13%	-
Jun 18, 2026	11.93	12.19	11.90	12.19	12.05	2.18%	-
Jun 17, 2026	11.84	11.93	11.74	11.93	11.79	0.68%	-
Jun 16, 2026	11.83	11.90	11.74	11.85	11.71	-	-
Jun 15, 2026	11.75	11.85	11.75	11.85	11.71	2.42%	-
Jun 12, 2026	11.33	11.57	11.33	11.57	11.43	3.49%	-
Jun 11, 2026	11.20	11.22	11.11	11.18	11.05	-0.36%	-
Jun 10, 2026	11.19	11.22	11.19	11.22	11.09	0.27%	-
Jun 9, 2026	11.04	11.33	11.04	11.19	11.06	0.72%	-
Jun 8, 2026	10.90	11.18	10.90	11.11	10.98	1.18%	-
Jun 5, 2026	10.99	11.05	10.97	10.98	10.85	-0.81%	-
Jun 4, 2026	11.17	11.23	11.07	11.07	10.94	-0.54%	-
Jun 3, 2026	11.05	11.18	11.04	11.13	11.00	0.18%	-
Jun 2, 2026	11.28	11.28	11.11	11.11	10.98	-1.07%	-
Jun 1, 2026	11.14	11.23	11.10	11.23	11.10	0.63%	-
May 29, 2026	11.31	11.31	11.14	11.16	11.03	-1.41%	-
May 28, 2026	11.20	11.32	11.19	11.32	11.19	0.80%	-
May 27, 2026	11.34	11.34	11.23	11.23	11.10	-0.44%	-
May 26, 2026	11.49	11.49	11.26	11.28	11.15	-2.25%	-
May 25, 2026	11.62	11.63	11.51	11.54	11.40	1.05%	-
May 22, 2026	11.75	11.75	11.42	11.42	11.29	-2.06%	-
May 21, 2026	11.71	11.81	11.64	11.66	11.52	1.48%	-
May 20, 2026	11.66	11.66	11.49	11.49	11.36	-1.88%	-
May 19, 2026	11.77	11.84	11.71	11.71	11.57	-0.85%	-
May 18, 2026	11.63	11.81	11.63	11.81	11.67	0.85%	-
May 15, 2026	11.95	11.95	11.71	11.71	11.57	-1.68%	-
May 14, 2026	11.82	11.95	11.82	11.91	11.77	3.12%	-
May 13, 2026	11.40	11.55	11.39	11.55	11.41	1.05%	-
May 12, 2026	11.19	11.43	11.19	11.43	11.30	1.24%	-