MercadoLibre, Inc. (VIE:MELI)
Austria · Delayed Price · Currency is EUR 1,694.80
+33.00 (1.99%)
At close: Aug 28, 2026
VIE:MELI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,663.20 | 1,694.80 | 1,663.20 | 1,694.80 | 1,694.80 | 1.99% | 6 |
| Aug 27, 2026 | 1,672.60 | 1,677.20 | 1,661.80 | 1,661.80 | 1,661.80 | -1.56% | - |
| Aug 26, 2026 | 1,711.40 | 1,720.80 | 1,688.20 | 1,688.20 | 1,688.20 | -1.59% | 3 |
| Aug 25, 2026 | 1,679.00 | 1,715.40 | 1,658.80 | 1,715.40 | 1,715.40 | 1.00% | 7 |
| Aug 24, 2026 | 1,649.60 | 1,698.40 | 1,649.60 | 1,698.40 | 1,698.40 | 1.79% | - |
| Aug 21, 2026 | 1,644.20 | 1,668.60 | 1,642.00 | 1,668.60 | 1,668.60 | 2.03% | - |
| Aug 20, 2026 | 1,629.00 | 1,635.40 | 1,623.40 | 1,635.40 | 1,635.40 | 2.58% | 7 |
| Aug 19, 2026 | 1,541.20 | 1,594.20 | 1,528.40 | 1,594.20 | 1,594.20 | 2.07% | 7 |
| Aug 18, 2026 | 1,542.20 | 1,561.80 | 1,528.80 | 1,561.80 | 1,561.80 | 1.24% | 7 |
| Aug 17, 2026 | 1,589.40 | 1,589.40 | 1,542.60 | 1,542.60 | 1,542.60 | -3.55% | 7 |
| Aug 14, 2026 | 1,586.60 | 1,600.20 | 1,586.40 | 1,599.40 | 1,599.40 | 0.46% | 7 |
| Aug 13, 2026 | 1,599.20 | 1,606.20 | 1,583.60 | 1,592.00 | 1,592.00 | -2.56% | 15 |
| Aug 12, 2026 | 1,675.40 | 1,675.40 | 1,622.60 | 1,633.80 | 1,633.80 | -1.54% | 16 |
| Aug 11, 2026 | 1,585.40 | 1,659.40 | 1,585.40 | 1,659.40 | 1,659.40 | 4.06% | 27 |
| Aug 10, 2026 | 1,583.40 | 1,594.60 | 1,574.20 | 1,594.60 | 1,594.60 | 1.26% | 48 |
| Aug 7, 2026 | 1,590.60 | 1,590.60 | 1,571.80 | 1,574.80 | 1,574.80 | 2.10% | 13 |
| Aug 6, 2026 | 1,589.60 | 1,606.80 | 1,538.60 | 1,542.40 | 1,542.40 | -7.41% | 28 |
| Aug 5, 2026 | 1,634.60 | 1,672.40 | 1,634.60 | 1,665.80 | 1,665.80 | 2.47% | 31 |
| Aug 4, 2026 | 1,651.00 | 1,651.00 | 1,625.60 | 1,625.60 | 1,625.60 | -0.73% | 25 |
| Aug 3, 2026 | 1,637.00 | 1,667.40 | 1,632.80 | 1,637.60 | 1,637.60 | 0.83% | 47 |
| Jul 31, 2026 | 1,641.20 | 1,641.20 | 1,622.20 | 1,624.20 | 1,624.20 | 1.58% | 12 |
| Jul 30, 2026 | 1,631.40 | 1,636.00 | 1,599.00 | 1,599.00 | 1,599.00 | -2.20% | 21 |
| Jul 29, 2026 | 1,644.80 | 1,644.80 | 1,625.20 | 1,635.00 | 1,635.00 | -0.51% | 14 |
| Jul 28, 2026 | 1,604.40 | 1,643.40 | 1,599.00 | 1,643.40 | 1,643.40 | 0.71% | 18 |
| Jul 27, 2026 | 1,589.60 | 1,631.80 | 1,589.60 | 1,631.80 | 1,631.80 | 1.19% | 8 |
| Jul 24, 2026 | 1,580.80 | 1,612.60 | 1,580.80 | 1,612.60 | 1,612.60 | 3.46% | 31 |
| Jul 23, 2026 | 1,574.80 | 1,576.60 | 1,558.60 | 1,558.60 | 1,558.60 | -1.85% | 8 |
| Jul 22, 2026 | 1,590.00 | 1,594.00 | 1,572.40 | 1,588.00 | 1,588.00 | -0.09% | - |
| Jul 21, 2026 | 1,604.00 | 1,610.20 | 1,581.20 | 1,589.40 | 1,589.40 | -1.63% | 111 |
| Jul 20, 2026 | 1,581.40 | 1,617.40 | 1,578.00 | 1,615.80 | 1,615.80 | 2.02% | 26 |
| Jul 17, 2026 | 1,613.60 | 1,613.60 | 1,583.80 | 1,583.80 | 1,583.80 | -2.20% | 7 |
| Jul 16, 2026 | 1,610.20 | 1,632.60 | 1,610.20 | 1,619.40 | 1,619.40 | -0.05% | 7 |
| Jul 15, 2026 | 1,641.00 | 1,659.80 | 1,620.20 | 1,620.20 | 1,620.20 | -0.77% | 8 |
| Jul 14, 2026 | 1,636.60 | 1,636.60 | 1,615.00 | 1,632.80 | 1,632.80 | -0.81% | 21 |
| Jul 13, 2026 | 1,633.60 | 1,646.20 | 1,620.00 | 1,646.20 | 1,646.20 | 1.33% | 6 |
| Jul 10, 2026 | 1,574.20 | 1,627.80 | 1,574.20 | 1,624.60 | 1,624.60 | 2.76% | 124 |
| Jul 9, 2026 | 1,585.40 | 1,588.20 | 1,556.80 | 1,581.00 | 1,581.00 | 1.45% | 15 |
| Jul 8, 2026 | 1,590.40 | 1,590.40 | 1,558.40 | 1,558.40 | 1,558.40 | -1.83% | 36 |
| Jul 7, 2026 | 1,580.80 | 1,598.60 | 1,569.80 | 1,587.40 | 1,587.40 | 0.89% | 219 |
| Jul 6, 2026 | 1,549.20 | 1,576.40 | 1,543.80 | 1,573.40 | 1,573.40 | 2.20% | 33 |
| Jul 3, 2026 | 1,558.00 | 1,558.00 | 1,536.20 | 1,539.60 | 1,539.60 | -0.75% | - |
| Jul 2, 2026 | 1,532.80 | 1,551.20 | 1,515.00 | 1,551.20 | 1,551.20 | 1.82% | 61 |
| Jul 1, 2026 | 1,482.60 | 1,544.00 | 1,482.60 | 1,523.40 | 1,523.40 | 3.32% | 140 |
| Jun 30, 2026 | 1,484.00 | 1,486.80 | 1,455.60 | 1,474.40 | 1,474.40 | -0.90% | 257 |
| Jun 29, 2026 | 1,477.00 | 1,512.40 | 1,477.00 | 1,487.80 | 1,487.80 | 1.22% | 136 |
| Jun 26, 2026 | 1,426.20 | 1,469.80 | 1,411.80 | 1,469.80 | 1,469.80 | 2.51% | 100 |
| Jun 25, 2026 | 1,452.00 | 1,456.20 | 1,433.80 | 1,433.80 | 1,433.80 | -2.60% | 77 |
| Jun 24, 2026 | 1,398.60 | 1,472.00 | 1,392.20 | 1,472.00 | 1,472.00 | 4.81% | 150 |
| Jun 23, 2026 | 1,380.20 | 1,404.60 | 1,377.60 | 1,404.40 | 1,404.40 | -0.28% | 78 |
| Jun 22, 2026 | 1,433.40 | 1,434.80 | 1,408.40 | 1,408.40 | 1,408.40 | -0.91% | 8 |