MercadoLibre, Inc. (VIE:MELI)
Austria · Delayed Price · Currency is EUR 1,645.00
-24.00 (-1.44%)
At close: Oct 8, 2026
VIE:MELI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,665.40 | 1,665.40 | 1,645.00 | 1,645.00 | 1,645.00 | -1.44% | - |
| Oct 7, 2026 | 1,643.60 | 1,669.00 | 1,643.60 | 1,669.00 | 1,669.00 | 1.62% | - |
| Oct 6, 2026 | 1,665.20 | 1,665.60 | 1,642.40 | 1,642.40 | 1,642.40 | 0.91% | - |
| Oct 5, 2026 | 1,561.80 | 1,627.60 | 1,561.80 | 1,627.60 | 1,627.60 | 8.72% | 32 |
| Oct 2, 2026 | 1,503.80 | 1,505.20 | 1,497.00 | 1,497.00 | 1,497.00 | 0.56% | - |
| Oct 1, 2026 | 1,531.80 | 1,533.00 | 1,488.60 | 1,488.60 | 1,488.60 | -2.03% | - |
| Sep 30, 2026 | 1,522.00 | 1,522.00 | 1,511.40 | 1,519.40 | 1,519.40 | 0.58% | - |
| Sep 29, 2026 | 1,506.20 | 1,512.20 | 1,506.20 | 1,510.60 | 1,510.60 | -0.16% | - |
| Sep 28, 2026 | 1,538.20 | 1,538.20 | 1,513.00 | 1,513.00 | 1,513.00 | -1.11% | 6 |
| Sep 25, 2026 | 1,544.00 | 1,548.00 | 1,515.80 | 1,530.00 | 1,530.00 | -2.02% | 2 |
| Sep 24, 2026 | 1,579.20 | 1,582.00 | 1,561.60 | 1,561.60 | 1,561.60 | -1.41% | - |
| Sep 23, 2026 | 1,601.60 | 1,604.00 | 1,577.00 | 1,584.00 | 1,584.00 | -0.10% | 3 |
| Sep 22, 2026 | 1,593.00 | 1,602.20 | 1,585.60 | 1,585.60 | 1,585.60 | -0.10% | - |
| Sep 21, 2026 | 1,564.80 | 1,587.20 | 1,564.80 | 1,587.20 | 1,587.20 | 1.54% | - |
| Sep 18, 2026 | 1,592.80 | 1,592.80 | 1,563.20 | 1,563.20 | 1,563.20 | -0.70% | - |
| Sep 17, 2026 | 1,610.20 | 1,610.80 | 1,572.40 | 1,574.20 | 1,574.20 | 1.10% | 36 |
| Sep 16, 2026 | 1,587.60 | 1,597.00 | 1,557.00 | 1,557.00 | 1,557.00 | -2.60% | 7 |
| Sep 15, 2026 | 1,643.80 | 1,643.80 | 1,598.60 | 1,598.60 | 1,598.60 | -2.79% | 8 |
| Sep 14, 2026 | 1,639.80 | 1,652.40 | 1,633.80 | 1,644.40 | 1,644.40 | -0.18% | 24 |
| Sep 11, 2026 | 1,648.80 | 1,664.40 | 1,647.40 | 1,647.40 | 1,647.40 | -1.34% | 2 |
| Sep 10, 2026 | 1,619.40 | 1,669.80 | 1,596.20 | 1,669.80 | 1,669.80 | 3.62% | 19 |
| Sep 9, 2026 | 1,656.40 | 1,656.40 | 1,611.40 | 1,611.40 | 1,611.40 | -2.81% | 11 |
| Sep 8, 2026 | 1,694.40 | 1,696.60 | 1,658.00 | 1,658.00 | 1,658.00 | -1.80% | 14 |
| Sep 7, 2026 | 1,702.40 | 1,702.40 | 1,688.40 | 1,688.40 | 1,688.40 | -1.10% | 1 |
| Sep 4, 2026 | 1,721.20 | 1,725.60 | 1,707.20 | 1,707.20 | 1,707.20 | -2.07% | 8 |
| Sep 3, 2026 | 1,727.00 | 1,751.20 | 1,725.20 | 1,743.20 | 1,743.20 | 1.16% | - |
| Sep 2, 2026 | 1,695.00 | 1,723.20 | 1,683.40 | 1,723.20 | 1,723.20 | 2.22% | 7 |
| Sep 1, 2026 | 1,675.00 | 1,685.80 | 1,645.20 | 1,685.80 | 1,685.80 | 0.67% | 21 |
| Aug 31, 2026 | 1,695.20 | 1,695.20 | 1,674.60 | 1,674.60 | 1,674.60 | -1.19% | 7 |
| Aug 28, 2026 | 1,663.20 | 1,694.80 | 1,663.20 | 1,694.80 | 1,694.80 | 1.99% | 6 |
| Aug 27, 2026 | 1,672.60 | 1,677.20 | 1,661.80 | 1,661.80 | 1,661.80 | -1.56% | - |
| Aug 26, 2026 | 1,711.40 | 1,720.80 | 1,688.20 | 1,688.20 | 1,688.20 | -1.59% | 3 |
| Aug 25, 2026 | 1,679.00 | 1,715.40 | 1,658.80 | 1,715.40 | 1,715.40 | 1.00% | 7 |
| Aug 24, 2026 | 1,649.60 | 1,698.40 | 1,649.60 | 1,698.40 | 1,698.40 | 1.79% | - |
| Aug 21, 2026 | 1,644.20 | 1,668.60 | 1,642.00 | 1,668.60 | 1,668.60 | 2.03% | - |
| Aug 20, 2026 | 1,629.00 | 1,635.40 | 1,623.40 | 1,635.40 | 1,635.40 | 2.58% | 7 |
| Aug 19, 2026 | 1,541.20 | 1,594.20 | 1,528.40 | 1,594.20 | 1,594.20 | 2.07% | 7 |
| Aug 18, 2026 | 1,542.20 | 1,561.80 | 1,528.80 | 1,561.80 | 1,561.80 | 1.24% | 7 |
| Aug 17, 2026 | 1,589.40 | 1,589.40 | 1,542.60 | 1,542.60 | 1,542.60 | -3.55% | 7 |
| Aug 14, 2026 | 1,586.60 | 1,600.20 | 1,586.40 | 1,599.40 | 1,599.40 | 0.46% | 7 |
| Aug 13, 2026 | 1,599.20 | 1,606.20 | 1,583.60 | 1,592.00 | 1,592.00 | -2.56% | 15 |
| Aug 12, 2026 | 1,675.40 | 1,675.40 | 1,622.60 | 1,633.80 | 1,633.80 | -1.54% | 16 |
| Aug 11, 2026 | 1,585.40 | 1,659.40 | 1,585.40 | 1,659.40 | 1,659.40 | 4.06% | 27 |
| Aug 10, 2026 | 1,583.40 | 1,594.60 | 1,574.20 | 1,594.60 | 1,594.60 | 1.26% | 48 |
| Aug 7, 2026 | 1,590.60 | 1,590.60 | 1,571.80 | 1,574.80 | 1,574.80 | 2.10% | 13 |
| Aug 6, 2026 | 1,589.60 | 1,606.80 | 1,538.60 | 1,542.40 | 1,542.40 | -7.41% | 28 |
| Aug 5, 2026 | 1,634.60 | 1,672.40 | 1,634.60 | 1,665.80 | 1,665.80 | 2.47% | 31 |
| Aug 4, 2026 | 1,651.00 | 1,651.00 | 1,625.60 | 1,625.60 | 1,625.60 | -0.73% | 25 |
| Aug 3, 2026 | 1,637.00 | 1,667.40 | 1,632.80 | 1,637.60 | 1,637.60 | 0.83% | 47 |
| Jul 31, 2026 | 1,641.20 | 1,641.20 | 1,622.20 | 1,624.20 | 1,624.20 | 1.58% | 12 |