MercadoLibre, Inc. (VIE:MELI)
Austria · Delayed Price · Currency is EUR 1,478.00
-19.20 (-1.28%)
At close: Oct 29, 2026
VIE:MELI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 1,502.40 | 1,502.40 | 1,478.00 | 1,478.00 | 1,478.00 | -1.28% | 7 |
| Oct 28, 2026 | 1,508.20 | 1,508.60 | 1,497.20 | 1,497.20 | 1,497.20 | -2.16% | - |
| Oct 27, 2026 | 1,495.60 | 1,540.20 | 1,495.60 | 1,530.20 | 1,530.20 | -5.40% | - |
| Oct 23, 2026 | 1,619.20 | 1,623.80 | 1,604.00 | 1,617.60 | 1,617.60 | -0.77% | 1 |
| Oct 22, 2026 | 1,639.60 | 1,648.80 | 1,630.20 | 1,630.20 | 1,630.20 | -2.66% | - |
| Oct 21, 2026 | 1,670.00 | 1,674.80 | 1,660.80 | 1,674.80 | 1,674.80 | 1.65% | - |
| Oct 20, 2026 | 1,642.20 | 1,647.60 | 1,633.40 | 1,647.60 | 1,647.60 | 0.52% | - |
| Oct 19, 2026 | 1,649.60 | 1,649.60 | 1,626.80 | 1,639.00 | 1,639.00 | -0.24% | - |
| Oct 16, 2026 | 1,651.60 | 1,664.80 | 1,643.00 | 1,643.00 | 1,643.00 | -0.84% | - |
| Oct 15, 2026 | 1,629.60 | 1,657.00 | 1,620.20 | 1,657.00 | 1,657.00 | 0.52% | 7 |
| Oct 14, 2026 | 1,676.60 | 1,680.20 | 1,648.40 | 1,648.40 | 1,648.40 | -2.62% | - |
| Oct 13, 2026 | 1,694.80 | 1,696.80 | 1,676.20 | 1,692.80 | 1,692.80 | -1.17% | - |
| Oct 12, 2026 | 1,687.00 | 1,712.80 | 1,687.00 | 1,712.80 | 1,712.80 | 2.45% | - |
| Oct 9, 2026 | 1,656.60 | 1,671.80 | 1,654.80 | 1,671.80 | 1,671.80 | 1.63% | - |
| Oct 8, 2026 | 1,665.40 | 1,665.40 | 1,645.00 | 1,645.00 | 1,645.00 | -1.44% | - |
| Oct 7, 2026 | 1,643.60 | 1,669.00 | 1,643.60 | 1,669.00 | 1,669.00 | 1.62% | - |
| Oct 6, 2026 | 1,665.20 | 1,665.60 | 1,642.40 | 1,642.40 | 1,642.40 | 0.91% | - |
| Oct 5, 2026 | 1,561.80 | 1,627.60 | 1,561.80 | 1,627.60 | 1,627.60 | 8.72% | 32 |
| Oct 2, 2026 | 1,503.80 | 1,505.20 | 1,497.00 | 1,497.00 | 1,497.00 | 0.56% | - |
| Oct 1, 2026 | 1,531.80 | 1,533.00 | 1,488.60 | 1,488.60 | 1,488.60 | -2.03% | - |
| Sep 30, 2026 | 1,522.00 | 1,522.00 | 1,511.40 | 1,519.40 | 1,519.40 | 0.58% | - |
| Sep 29, 2026 | 1,506.20 | 1,512.20 | 1,506.20 | 1,510.60 | 1,510.60 | -0.16% | - |
| Sep 28, 2026 | 1,538.20 | 1,538.20 | 1,513.00 | 1,513.00 | 1,513.00 | -1.11% | 6 |
| Sep 25, 2026 | 1,544.00 | 1,548.00 | 1,515.80 | 1,530.00 | 1,530.00 | -2.02% | 2 |
| Sep 24, 2026 | 1,579.20 | 1,582.00 | 1,561.60 | 1,561.60 | 1,561.60 | -1.41% | - |
| Sep 23, 2026 | 1,601.60 | 1,604.00 | 1,577.00 | 1,584.00 | 1,584.00 | -0.10% | 3 |
| Sep 22, 2026 | 1,593.00 | 1,602.20 | 1,585.60 | 1,585.60 | 1,585.60 | -0.10% | - |
| Sep 21, 2026 | 1,564.80 | 1,587.20 | 1,564.80 | 1,587.20 | 1,587.20 | 1.54% | - |
| Sep 18, 2026 | 1,592.80 | 1,592.80 | 1,563.20 | 1,563.20 | 1,563.20 | -0.70% | - |
| Sep 17, 2026 | 1,610.20 | 1,610.80 | 1,572.40 | 1,574.20 | 1,574.20 | 1.10% | 36 |
| Sep 16, 2026 | 1,587.60 | 1,597.00 | 1,557.00 | 1,557.00 | 1,557.00 | -2.60% | 7 |
| Sep 15, 2026 | 1,643.80 | 1,643.80 | 1,598.60 | 1,598.60 | 1,598.60 | -2.79% | 8 |
| Sep 14, 2026 | 1,639.80 | 1,652.40 | 1,633.80 | 1,644.40 | 1,644.40 | -0.18% | 24 |
| Sep 11, 2026 | 1,648.80 | 1,664.40 | 1,647.40 | 1,647.40 | 1,647.40 | -1.34% | 2 |
| Sep 10, 2026 | 1,619.40 | 1,669.80 | 1,596.20 | 1,669.80 | 1,669.80 | 3.62% | 19 |
| Sep 9, 2026 | 1,656.40 | 1,656.40 | 1,611.40 | 1,611.40 | 1,611.40 | -2.81% | 11 |
| Sep 8, 2026 | 1,694.40 | 1,696.60 | 1,658.00 | 1,658.00 | 1,658.00 | -1.80% | 14 |
| Sep 7, 2026 | 1,702.40 | 1,702.40 | 1,688.40 | 1,688.40 | 1,688.40 | -1.10% | 1 |
| Sep 4, 2026 | 1,721.20 | 1,725.60 | 1,707.20 | 1,707.20 | 1,707.20 | -2.07% | 8 |
| Sep 3, 2026 | 1,727.00 | 1,751.20 | 1,725.20 | 1,743.20 | 1,743.20 | 1.16% | - |
| Sep 2, 2026 | 1,695.00 | 1,723.20 | 1,683.40 | 1,723.20 | 1,723.20 | 2.22% | 7 |
| Sep 1, 2026 | 1,675.00 | 1,685.80 | 1,645.20 | 1,685.80 | 1,685.80 | 0.67% | 21 |
| Aug 31, 2026 | 1,695.20 | 1,695.20 | 1,674.60 | 1,674.60 | 1,674.60 | -1.19% | 7 |
| Aug 28, 2026 | 1,663.20 | 1,694.80 | 1,663.20 | 1,694.80 | 1,694.80 | 1.99% | 6 |
| Aug 27, 2026 | 1,672.60 | 1,677.20 | 1,661.80 | 1,661.80 | 1,661.80 | -1.56% | - |
| Aug 26, 2026 | 1,711.40 | 1,720.80 | 1,688.20 | 1,688.20 | 1,688.20 | -1.59% | 3 |
| Aug 25, 2026 | 1,679.00 | 1,715.40 | 1,658.80 | 1,715.40 | 1,715.40 | 1.00% | 7 |
| Aug 24, 2026 | 1,649.60 | 1,698.40 | 1,649.60 | 1,698.40 | 1,698.40 | 1.79% | - |
| Aug 21, 2026 | 1,644.20 | 1,668.60 | 1,642.00 | 1,668.60 | 1,668.60 | 2.03% | - |
| Aug 20, 2026 | 1,629.00 | 1,635.40 | 1,623.40 | 1,635.40 | 1,635.40 | 2.58% | 7 |