VIE:MEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	7.19	7.19	7.19	7.19	7.19	-	-
Jun 1, 2026	7.10	7.19	7.10	7.19	7.19	-	1,556
May 29, 2026	7.17	7.20	7.17	7.19	7.19	0.56%	-
May 28, 2026	7.15	7.15	7.15	7.15	7.15	0.14%	-
May 27, 2026	7.07	7.14	7.06	7.14	7.14	0.71%	-
May 26, 2026	7.15	7.15	7.07	7.09	7.09	-0.70%	-
May 25, 2026	7.15	7.15	7.14	7.14	7.14	-0.83%	-
May 22, 2026	7.10	7.20	7.10	7.20	7.20	0.84%	-
May 21, 2026	7.14	7.14	7.14	7.14	7.14	-	-
May 20, 2026	6.94	7.14	6.94	7.14	7.14	3.33%	-
May 19, 2026	6.81	6.96	6.81	6.91	6.91	0.14%	-
May 18, 2026	6.79	6.91	6.79	6.90	6.90	2.07%	-
May 15, 2026	6.90	6.90	6.76	6.76	6.76	-1.74%	-
May 14, 2026	6.96	6.96	6.88	6.88	6.88	1.47%	-
May 13, 2026	6.91	6.91	6.78	6.78	6.78	-1.88%	-
May 12, 2026	6.91	6.91	6.91	6.91	6.91	0.14%	-
May 11, 2026	6.85	6.90	6.85	6.90	6.90	1.32%	-
May 8, 2026	6.87	6.91	6.75	6.81	6.81	0.15%	-
May 7, 2026	6.88	6.88	6.80	6.80	6.80	-1.16%	-
May 6, 2026	6.88	6.88	6.88	6.88	6.88	1.18%	-
May 5, 2026	6.80	6.80	6.80	6.80	6.80	-	-
May 4, 2026	6.54	6.80	6.54	6.80	6.80	0.74%	100
Apr 30, 2026	6.81	6.81	6.73	6.75	6.75	-0.88%	-
Apr 29, 2026	6.75	6.81	6.75	6.81	6.81	0.89%	-
Apr 28, 2026	6.73	6.75	6.73	6.75	6.75	1.50%	-
Apr 27, 2026	6.70	6.75	6.65	6.65	6.65	-1.48%	-
Apr 24, 2026	6.75	6.75	6.75	6.75	6.75	-0.15%	-
Apr 23, 2026	6.73	6.76	6.73	6.76	6.76	0.90%	-
Apr 22, 2026	6.56	6.70	6.56	6.70	6.70	2.13%	-
Apr 21, 2026	6.55	6.56	6.51	6.56	6.56	0.15%	-
Apr 20, 2026	6.54	6.55	6.54	6.55	6.55	1.24%	-
Apr 17, 2026	6.54	6.54	6.47	6.47	6.47	-1.07%	-
Apr 16, 2026	6.54	6.54	6.49	6.54	6.54	0.77%	-
Apr 15, 2026	6.50	6.51	6.49	6.49	6.49	-0.31%	-
Apr 14, 2026	6.48	6.51	6.48	6.51	6.51	0.31%	-
Apr 13, 2026	6.49	6.49	6.48	6.49	6.49	-	-
Apr 10, 2026	6.49	6.49	6.49	6.49	6.49	-	-
Apr 9, 2026	6.49	6.49	6.49	6.49	6.49	0.15%	-
Apr 8, 2026	6.48	6.48	6.48	6.48	6.48	0.15%	-
Apr 7, 2026	6.45	6.47	6.44	6.47	6.47	0.62%	-
Apr 2, 2026	6.45	6.45	6.43	6.43	6.43	0.16%	-
Apr 1, 2026	6.42	6.42	6.42	6.42	6.42	-	-
Mar 31, 2026	6.43	6.43	6.42	6.42	6.42	-0.16%	-
Mar 30, 2026	6.39	6.43	6.39	6.43	6.43	0.31%	-
Mar 27, 2026	6.40	6.43	6.40	6.41	6.41	-0.31%	-
Mar 26, 2026	6.43	6.43	6.43	6.43	6.43	-	-
Mar 25, 2026	6.40	6.43	6.40	6.43	6.43	0.31%	-
Mar 24, 2026	6.42	6.43	6.40	6.41	6.41	0.47%	-
Mar 23, 2026	6.30	6.42	6.30	6.38	6.38	-0.47%	-
Mar 20, 2026	6.37	6.42	6.37	6.41	6.41	-0.16%	-