Meridiana Capital Markets SE (VIE:MER)
Austria · Delayed Price · Currency is EUR 1.050
-0.100 (-8.70%)
Dec 5, 2025, 1:35 PM CET
VIE:MER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 1,000 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 33.33% | 2,000 |
| Nov 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -25.00% | 1,000 |
| Oct 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 1,000 |
| Aug 26, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 282 |
| Aug 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 500 |
| Aug 8, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 218 |
| Aug 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 407 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -7.69% | 593 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 182 |
| Jul 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 35 |
| Jun 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 282 |