Meridiana Capital Markets SE (VIE:MER)
Austria · Delayed Price · Currency is EUR 0.9000
0.00 (0.00%)
Dec 19, 2025, 7:56 AM CET
VIE:MER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| May 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,000 |
| May 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 150.00% | 1,000 |
| May 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -64.71% | 1,750 |
| Apr 28, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -5.56% | 184 |
| Apr 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 16 |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 650 |
| Apr 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 37.50% | 350 |
| Mar 2, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 200 |
| Feb 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 21.21% | 24 |
| Feb 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -23.26% | 200 |
| Feb 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.44% | 300 |
| Dec 17, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Dec 11, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -14.29% | 1,000 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 875 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -8.70% | 125 |
| Dec 3, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 1,000 |
| Nov 19, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 33.33% | 2,000 |