VIE:MER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.90	0.90	0.90	0.90	0.90	-9.09%	200
Oct 21, 2026	0.99	0.99	0.99	0.99	0.99	23.75%	100
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	-	27
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-	271
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	-	18
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	-	225
Jul 24, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	165
May 15, 2026	0.75	0.75	0.75	0.75	0.75	-	500
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-	1,000
May 11, 2026	0.75	0.75	0.75	0.75	0.75	150.00%	1,000
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-64.71%	1,750