VIE:MERL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.02	15.02	14.99	14.99	14.99	0.47%	-
Jul 16, 2026	15.06	15.06	14.82	14.92	14.92	-1.00%	-
Jul 15, 2026	14.86	15.07	14.86	15.07	15.07	0.87%	-
Jul 14, 2026	14.68	14.94	14.68	14.94	14.94	0.34%	-
Jul 13, 2026	15.05	15.06	14.89	14.89	14.89	-0.93%	-
Jul 10, 2026	14.93	15.07	14.93	15.03	15.03	1.35%	-
Jul 9, 2026	14.76	14.83	14.76	14.83	14.83	1.23%	-
Jul 8, 2026	14.77	14.83	14.65	14.65	14.65	-3.24%	-
Jul 7, 2026	15.14	15.20	15.14	15.14	15.14	-0.33%	-
Jul 6, 2026	15.38	15.38	15.17	15.19	15.19	-2.19%	-
Jul 3, 2026	15.25	15.56	15.25	15.53	15.53	2.51%	-
Jul 2, 2026	15.20	15.30	15.15	15.15	15.15	-0.72%	-
Jul 1, 2026	15.30	15.40	15.26	15.26	15.26	-0.46%	-
Jun 30, 2026	15.48	15.48	15.33	15.33	15.33	-0.84%	-
Jun 29, 2026	15.52	15.54	15.42	15.46	15.46	-0.77%	-
Jun 26, 2026	15.52	15.60	15.52	15.58	15.58	0.06%	-
Jun 25, 2026	15.74	15.78	15.57	15.57	15.57	-1.39%	-
Jun 24, 2026	15.70	15.88	15.70	15.79	15.79	2.40%	-
Jun 23, 2026	15.42	15.45	15.41	15.42	15.42	-1.28%	-
Jun 22, 2026	15.54	15.62	15.48	15.62	15.62	1.63%	-
Jun 19, 2026	15.28	15.37	15.21	15.37	15.37	0.79%	-
Jun 18, 2026	15.18	15.25	15.07	15.25	15.25	0.07%	-
Jun 17, 2026	15.23	15.28	15.23	15.24	15.24	-0.20%	-
Jun 16, 2026	15.39	15.39	15.25	15.27	15.27	-0.84%	-
Jun 15, 2026	15.48	15.48	15.30	15.40	15.40	1.32%	-
Jun 12, 2026	15.00	15.20	15.00	15.20	15.20	3.19%	-
Jun 11, 2026	14.74	14.74	14.70	14.73	14.73	-0.54%	-
Jun 10, 2026	14.71	14.81	14.71	14.81	14.81	0.61%	-
Jun 9, 2026	14.69	14.90	14.69	14.72	14.72	0.27%	-
Jun 8, 2026	14.60	14.69	14.53	14.68	14.68	-1.01%	-
Jun 5, 2026	14.94	14.98	14.83	14.83	14.83	-0.80%	-
Jun 4, 2026	15.08	15.10	14.95	14.95	14.95	-1.06%	-
Jun 3, 2026	15.34	15.34	15.11	15.11	15.11	-1.88%	-
Jun 2, 2026	15.34	15.56	15.34	15.40	15.40	3.63%	-
Jun 1, 2026	15.15	15.18	14.86	14.86	14.86	-2.75%	-
May 29, 2026	15.39	15.39	15.26	15.28	15.28	0.66%	-
May 28, 2026	15.32	15.32	15.14	15.18	15.18	-0.98%	-
May 27, 2026	15.24	15.33	15.24	15.33	15.33	0.39%	-
May 26, 2026	15.25	15.27	15.12	15.27	15.27	0.13%	-
May 25, 2026	15.09	15.25	15.09	15.25	15.25	2.62%	-
May 22, 2026	14.78	14.86	14.72	14.86	14.86	1.50%	-
May 21, 2026	14.64	14.74	14.60	14.64	14.64	0.27%	-
May 20, 2026	14.51	14.60	14.49	14.60	14.60	1.25%	-
May 19, 2026	14.61	14.72	14.42	14.42	14.42	-1.17%	-
May 18, 2026	14.49	14.65	14.49	14.59	14.59	-0.21%	-
May 15, 2026	14.78	14.78	14.62	14.62	14.62	-1.95%	-
May 14, 2026	15.05	15.05	14.68	14.91	14.91	2.62%	-
May 13, 2026	14.53	14.53	14.52	14.53	14.53	-0.21%	-
May 12, 2026	14.64	14.87	14.56	14.56	14.56	-0.41%	-
May 11, 2026	14.69	14.69	14.62	14.62	14.62	-1.48%	-