VIE:MERL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	12.14	12.20	12.07	12.18	12.18	-0.90%	-
Oct 7, 2026	12.54	12.54	12.29	12.29	12.29	-1.76%	-
Oct 6, 2026	12.51	12.66	12.49	12.51	12.51	0.40%	-
Oct 5, 2026	12.29	12.49	12.29	12.46	12.46	3.66%	-
Oct 2, 2026	11.84	12.03	11.84	12.02	12.02	1.09%	-
Oct 1, 2026	11.88	11.94	11.78	11.89	11.89	-0.83%	-
Sep 30, 2026	12.14	12.14	11.99	11.99	11.99	-3.38%	-
Sep 29, 2026	12.28	12.41	12.28	12.41	12.41	1.47%	-
Sep 28, 2026	12.35	12.35	12.23	12.23	12.23	-0.24%	-
Sep 25, 2026	12.40	12.40	12.26	12.26	12.26	-0.89%	-
Sep 24, 2026	12.54	12.56	12.37	12.37	12.37	-1.67%	-
Sep 23, 2026	12.67	12.67	12.56	12.58	12.58	-0.24%	-
Sep 22, 2026	12.53	12.61	12.53	12.61	12.61	0.56%	-
Sep 21, 2026	12.48	12.62	12.45	12.54	12.54	1.05%	-
Sep 18, 2026	12.47	12.47	12.41	12.41	12.41	-1.43%	-
Sep 17, 2026	12.63	12.63	12.52	12.59	12.59	0.40%	-
Sep 16, 2026	12.44	12.54	12.44	12.54	12.54	1.21%	-
Sep 15, 2026	12.36	12.52	12.36	12.39	12.39	-0.16%	-
Sep 14, 2026	12.97	12.97	12.41	12.41	12.41	-5.91%	-
Sep 11, 2026	12.90	13.19	12.90	13.19	13.19	2.25%	-
Sep 10, 2026	12.96	13.10	12.90	12.90	12.90	0.16%	-
Sep 9, 2026	13.09	13.09	12.88	12.88	12.88	-1.53%	-
Sep 8, 2026	12.88	13.08	12.88	13.08	13.08	-0.46%	-
Sep 7, 2026	13.18	13.18	13.08	13.14	13.14	-1.13%	-
Sep 4, 2026	13.23	13.29	13.23	13.29	13.29	0.68%	-
Sep 3, 2026	13.25	13.25	13.14	13.20	13.20	-0.23%	-
Sep 2, 2026	13.31	13.40	13.23	13.23	13.23	-0.45%	-
Sep 1, 2026	13.31	13.31	13.26	13.29	13.29	-0.82%	-
Aug 31, 2026	13.45	13.51	13.40	13.40	13.40	-0.74%	-
Aug 28, 2026	13.57	13.57	13.47	13.50	13.50	-0.59%	-
Aug 27, 2026	13.95	13.95	13.58	13.58	13.58	-3.00%	-
Aug 26, 2026	14.00	14.00	13.97	14.00	14.00	0.21%	-
Aug 25, 2026	13.92	13.98	13.92	13.97	13.97	0.72%	-
Aug 24, 2026	13.98	13.98	13.87	13.87	13.87	-1.63%	-
Aug 21, 2026	14.09	14.16	14.09	14.10	14.10	0.36%	-
Aug 20, 2026	13.91	14.13	13.91	14.05	14.05	0.86%	-
Aug 19, 2026	14.16	14.16	13.93	13.93	13.93	-1.90%	-
Aug 18, 2026	14.32	14.32	14.20	14.20	14.20	-1.05%	-
Aug 17, 2026	14.47	14.47	14.35	14.35	14.35	-0.97%	-
Aug 14, 2026	14.56	14.56	14.48	14.49	14.49	-1.23%	-
Aug 13, 2026	14.68	14.68	14.67	14.67	14.67	0.89%	-
Aug 12, 2026	14.51	14.59	14.51	14.54	14.54	-0.07%	-
Aug 11, 2026	14.56	14.61	14.55	14.55	14.55	-0.27%	-
Aug 10, 2026	14.74	14.74	14.59	14.59	14.59	-1.68%	-
Aug 7, 2026	14.73	14.84	14.73	14.84	14.84	-0.27%	-
Aug 6, 2026	14.77	14.97	14.77	14.88	14.88	0.95%	-
Aug 5, 2026	14.88	14.88	14.74	14.74	14.74	-1.14%	-
Aug 4, 2026	14.86	14.92	14.86	14.91	14.91	0.81%	-
Aug 3, 2026	14.81	14.84	14.77	14.79	14.79	-2.25%	-
Jul 31, 2026	15.07	15.24	15.07	15.13	15.13	2.23%	-