VIE:MERL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.73	14.84	14.73	14.84	14.84	-0.27%	-
Aug 6, 2026	14.77	14.97	14.77	14.88	14.88	0.95%	-
Aug 5, 2026	14.88	14.88	14.74	14.74	14.74	-1.14%	-
Aug 4, 2026	14.86	14.92	14.86	14.91	14.91	0.81%	-
Aug 3, 2026	14.81	14.84	14.77	14.79	14.79	-2.25%	-
Jul 31, 2026	15.07	15.24	15.07	15.13	15.13	2.23%	-
Jul 30, 2026	14.71	14.81	14.71	14.80	14.80	2.35%	-
Jul 29, 2026	14.53	14.69	14.46	14.46	14.46	-2.36%	-
Jul 28, 2026	15.09	15.09	14.81	14.81	14.81	-3.71%	-
Jul 27, 2026	15.36	15.38	15.35	15.38	15.38	0.13%	-
Jul 24, 2026	15.21	15.36	15.15	15.36	15.36	1.12%	-
Jul 23, 2026	15.24	15.38	15.19	15.19	15.19	-0.13%	-
Jul 22, 2026	15.00	15.21	15.00	15.21	15.21	1.40%	-
Jul 21, 2026	15.02	15.02	15.00	15.00	15.00	-0.86%	-
Jul 20, 2026	15.01	15.13	15.01	15.13	15.13	0.93%	-
Jul 17, 2026	15.02	15.02	14.99	14.99	14.99	0.47%	-
Jul 16, 2026	15.06	15.06	14.82	14.92	14.92	-1.00%	-
Jul 15, 2026	14.86	15.07	14.86	15.07	15.07	0.87%	-
Jul 14, 2026	14.68	14.94	14.68	14.94	14.94	0.34%	-
Jul 13, 2026	15.05	15.06	14.89	14.89	14.89	-0.93%	-
Jul 10, 2026	14.93	15.07	14.93	15.03	15.03	1.35%	-
Jul 9, 2026	14.76	14.83	14.76	14.83	14.83	1.23%	-
Jul 8, 2026	14.77	14.83	14.65	14.65	14.65	-3.24%	-
Jul 7, 2026	15.14	15.20	15.14	15.14	15.14	-0.33%	-
Jul 6, 2026	15.38	15.38	15.17	15.19	15.19	-2.19%	-
Jul 3, 2026	15.25	15.56	15.25	15.53	15.53	2.51%	-
Jul 2, 2026	15.20	15.30	15.15	15.15	15.15	-0.72%	-
Jul 1, 2026	15.30	15.40	15.26	15.26	15.26	-0.46%	-
Jun 30, 2026	15.48	15.48	15.33	15.33	15.33	-0.84%	-
Jun 29, 2026	15.52	15.54	15.42	15.46	15.46	-0.77%	-
Jun 26, 2026	15.52	15.60	15.52	15.58	15.58	0.06%	-
Jun 25, 2026	15.74	15.78	15.57	15.57	15.57	-1.39%	-
Jun 24, 2026	15.70	15.88	15.70	15.79	15.79	2.40%	-
Jun 23, 2026	15.42	15.45	15.41	15.42	15.42	-1.28%	-
Jun 22, 2026	15.54	15.62	15.48	15.62	15.62	1.63%	-
Jun 19, 2026	15.28	15.37	15.21	15.37	15.37	0.79%	-
Jun 18, 2026	15.18	15.25	15.07	15.25	15.25	0.07%	-
Jun 17, 2026	15.23	15.28	15.23	15.24	15.24	-0.20%	-
Jun 16, 2026	15.39	15.39	15.25	15.27	15.27	-0.84%	-
Jun 15, 2026	15.48	15.48	15.30	15.40	15.40	1.32%	-
Jun 12, 2026	15.00	15.20	15.00	15.20	15.20	3.19%	-
Jun 11, 2026	14.74	14.74	14.70	14.73	14.73	-0.54%	-
Jun 10, 2026	14.71	14.81	14.71	14.81	14.81	0.61%	-
Jun 9, 2026	14.69	14.90	14.69	14.72	14.72	0.27%	-
Jun 8, 2026	14.60	14.69	14.53	14.68	14.68	-1.01%	-
Jun 5, 2026	14.94	14.98	14.83	14.83	14.83	-0.80%	-
Jun 4, 2026	15.08	15.10	14.95	14.95	14.95	-1.06%	-
Jun 3, 2026	15.34	15.34	15.11	15.11	15.11	-1.88%	-
Jun 2, 2026	15.34	15.56	15.34	15.40	15.40	3.63%	-
Jun 1, 2026	15.15	15.18	14.86	14.86	14.86	-2.75%	-