VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	60.90	61.19	60.90	61.19	61.19	-1.13%	-
Apr 1, 2026	61.35	61.89	61.18	61.89	61.89	3.13%	-
Mar 31, 2026	59.97	60.62	59.97	60.01	60.01	-0.32%	-
Mar 30, 2026	59.09	60.20	59.09	60.20	60.20	1.55%	-
Mar 27, 2026	60.52	60.52	59.28	59.28	59.28	-1.68%	-
Mar 26, 2026	60.68	61.27	60.29	60.29	60.29	-0.94%	-
Mar 25, 2026	60.57	60.86	60.50	60.86	60.86	0.86%	-
Mar 24, 2026	59.64	60.34	59.53	60.34	60.34	0.94%	-
Mar 23, 2026	58.80	59.86	58.80	59.78	59.78	1.05%	-
Mar 20, 2026	59.28	59.33	59.06	59.16	59.16	-0.19%	-
Mar 19, 2026	59.71	59.75	58.88	59.27	59.27	-1.72%	-
Mar 18, 2026	60.44	60.44	60.19	60.31	60.31	-0.36%	-
Mar 17, 2026	60.00	60.71	60.00	60.53	60.53	0.68%	-
Mar 16, 2026	59.88	60.36	59.50	60.12	60.12	0.38%	-
Mar 13, 2026	59.67	60.13	59.67	59.89	59.89	1.06%	-
Mar 12, 2026	60.39	60.40	59.26	59.26	59.26	-1.63%	-
Mar 11, 2026	60.84	60.84	60.24	60.24	60.24	-1.70%	-
Mar 10, 2026	61.06	61.28	60.41	61.28	61.28	2.32%	-
Mar 9, 2026	61.19	61.59	59.76	59.89	59.89	-1.96%	-
Mar 6, 2026	62.91	62.91	61.09	61.09	61.09	-1.78%	140
Mar 5, 2026	62.99	63.11	62.20	62.20	62.20	-1.41%	-
Mar 4, 2026	62.37	63.09	62.37	63.09	63.09	3.39%	-
Mar 3, 2026	62.24	62.24	61.02	61.02	61.02	-2.12%	-
Mar 2, 2026	61.01	62.34	61.01	62.34	62.34	1.53%	-
Feb 27, 2026	64.14	64.22	61.40	61.40	61.40	-5.14%	-
Feb 26, 2026	63.71	64.73	63.71	64.73	64.73	2.18%	-
Feb 25, 2026	63.95	64.35	63.35	63.35	63.35	0.02%	-
Feb 24, 2026	63.95	63.95	63.34	63.34	63.34	-1.08%	-
Feb 23, 2026	66.53	66.86	64.03	64.03	64.03	-3.48%	-
Feb 20, 2026	66.63	66.65	66.28	66.34	66.34	-0.08%	-
Feb 19, 2026	67.29	67.29	66.39	66.39	66.39	-0.67%	-
Feb 18, 2026	66.60	66.84	66.60	66.84	66.84	1.94%	-
Feb 17, 2026	65.25	65.97	65.18	65.57	65.57	0.41%	-
Feb 16, 2026	65.34	65.47	65.27	65.30	65.30	0.09%	-
Feb 13, 2026	65.21	65.24	64.75	65.24	65.24	0.17%	-
Feb 12, 2026	66.70	66.70	65.13	65.13	65.13	-1.66%	-
Feb 11, 2026	65.52	66.23	65.45	66.23	66.23	2.30%	-
Feb 10, 2026	64.07	64.74	63.71	64.74	64.74	-0.19%	-
Feb 9, 2026	64.53	64.86	63.92	64.86	64.86	0.34%	-
Feb 6, 2026	63.75	64.64	63.75	64.64	64.64	-0.29%	-
Feb 5, 2026	66.16	67.85	64.83	64.83	64.83	-1.68%	294
Feb 4, 2026	65.10	66.01	65.07	65.94	65.94	-1.36%	-
Feb 3, 2026	67.24	67.40	66.85	66.85	66.85	1.67%	-
Jan 30, 2026	65.12	65.75	65.12	65.75	65.27	1.36%	-
Jan 29, 2026	63.82	64.87	63.82	64.87	64.40	1.11%	-
Jan 28, 2026	64.21	64.21	63.95	64.16	63.69	0.63%	-
Jan 27, 2026	65.25	65.25	63.76	63.76	63.29	-0.17%	-
Jan 26, 2026	63.72	64.03	63.72	63.87	63.40	-0.14%	-
Jan 23, 2026	65.60	65.60	63.96	63.96	63.49	-2.43%	-
Jan 22, 2026	65.74	65.87	65.55	65.55	65.07	0.09%	-