VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	64.96	66.10	64.96	66.10	66.10	0.85%	-
Apr 23, 2026	65.52	65.76	65.42	65.54	65.54	-0.09%	-
Apr 22, 2026	66.36	66.38	65.60	65.60	65.60	-1.00%	-
Apr 21, 2026	66.02	66.26	65.98	66.26	66.26	0.24%	-
Apr 20, 2026	66.06	66.18	65.76	66.10	66.10	0.18%	-
Apr 17, 2026	65.56	65.98	65.54	65.98	65.98	0.27%	-
Apr 16, 2026	65.82	66.20	65.80	65.80	65.80	0.52%	-
Apr 15, 2026	64.52	65.46	64.20	65.46	65.46	1.39%	-
Apr 14, 2026	64.02	64.56	63.46	64.56	64.56	2.87%	-
Apr 13, 2026	62.84	62.86	62.76	62.76	62.76	-0.22%	-
Apr 10, 2026	63.84	63.84	62.90	62.90	62.90	-1.19%	-
Apr 9, 2026	63.34	63.66	63.18	63.66	63.66	1.43%	-
Apr 8, 2026	62.42	62.76	62.24	62.76	62.76	2.12%	-
Apr 7, 2026	61.60	61.74	61.18	61.46	61.46	0.44%	-
Apr 2, 2026	60.90	61.19	60.90	61.19	61.19	-1.13%	-
Apr 1, 2026	61.35	61.89	61.18	61.89	61.89	3.13%	-
Mar 31, 2026	59.97	60.62	59.97	60.01	60.01	-0.32%	-
Mar 30, 2026	59.09	60.20	59.09	60.20	60.20	1.55%	-
Mar 27, 2026	60.52	60.52	59.28	59.28	59.28	-1.68%	-
Mar 26, 2026	60.68	61.27	60.29	60.29	60.29	-0.94%	-
Mar 25, 2026	60.57	60.86	60.50	60.86	60.86	0.86%	-
Mar 24, 2026	59.64	60.34	59.53	60.34	60.34	0.94%	-
Mar 23, 2026	58.80	59.86	58.80	59.78	59.78	1.05%	-
Mar 20, 2026	59.28	59.33	59.06	59.16	59.16	-0.19%	-
Mar 19, 2026	59.71	59.75	58.88	59.27	59.27	-1.72%	-
Mar 18, 2026	60.44	60.44	60.19	60.31	60.31	-0.36%	-
Mar 17, 2026	60.00	60.71	60.00	60.53	60.53	0.68%	-
Mar 16, 2026	59.88	60.36	59.50	60.12	60.12	0.38%	-
Mar 13, 2026	59.67	60.13	59.67	59.89	59.89	1.06%	-
Mar 12, 2026	60.39	60.40	59.26	59.26	59.26	-1.63%	-
Mar 11, 2026	60.84	60.84	60.24	60.24	60.24	-1.70%	-
Mar 10, 2026	61.06	61.28	60.41	61.28	61.28	2.32%	-
Mar 9, 2026	61.19	61.59	59.76	59.89	59.89	-1.96%	-
Mar 6, 2026	62.91	62.91	61.09	61.09	61.09	-1.78%	140
Mar 5, 2026	62.99	63.11	62.20	62.20	62.20	-1.41%	-
Mar 4, 2026	62.37	63.09	62.37	63.09	63.09	3.39%	-
Mar 3, 2026	62.24	62.24	61.02	61.02	61.02	-2.12%	-
Mar 2, 2026	61.01	62.34	61.01	62.34	62.34	1.53%	-
Feb 27, 2026	64.14	64.22	61.40	61.40	61.40	-5.14%	-
Feb 26, 2026	63.71	64.73	63.71	64.73	64.73	2.18%	-
Feb 25, 2026	63.95	64.35	63.35	63.35	63.35	0.02%	-
Feb 24, 2026	63.95	63.95	63.34	63.34	63.34	-1.08%	-
Feb 23, 2026	66.53	66.86	64.03	64.03	64.03	-3.48%	-
Feb 20, 2026	66.63	66.65	66.28	66.34	66.34	-0.08%	-
Feb 19, 2026	67.29	67.29	66.39	66.39	66.39	-0.67%	-
Feb 18, 2026	66.60	66.84	66.60	66.84	66.84	1.94%	-
Feb 17, 2026	65.25	65.97	65.18	65.57	65.57	0.41%	-
Feb 16, 2026	65.34	65.47	65.27	65.30	65.30	0.09%	-
Feb 13, 2026	65.21	65.24	64.75	65.24	65.24	0.17%	-
Feb 12, 2026	66.70	66.70	65.13	65.13	65.13	-1.66%	-