VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	80.38	80.64	80.38	80.64	-	-0.32%	-
Jul 15, 2026	81.56	81.74	80.82	80.90	80.90	-0.83%	-
Jul 14, 2026	81.64	81.64	81.02	81.58	81.58	1.12%	-
Jul 13, 2026	80.02	81.16	79.68	80.68	80.68	0.85%	-
Jul 10, 2026	79.48	80.62	79.48	80.00	80.00	-0.12%	-
Jul 9, 2026	78.90	80.10	78.90	80.10	80.10	1.50%	-
Jul 8, 2026	79.84	80.20	78.92	78.92	78.92	-1.84%	-
Jul 7, 2026	78.98	80.40	78.96	80.40	80.40	1.21%	-
Jul 6, 2026	79.06	79.52	78.42	79.44	79.44	0.53%	-
Jul 3, 2026	78.92	79.02	78.82	79.02	79.02	1.52%	-
Jul 2, 2026	76.34	77.84	76.30	77.84	77.84	2.23%	-
Jul 1, 2026	73.90	76.14	73.90	76.14	76.14	2.59%	-
Jun 30, 2026	75.42	75.64	74.22	74.22	74.22	-1.15%	-
Jun 29, 2026	75.92	75.92	74.98	75.08	75.08	-1.18%	-
Jun 26, 2026	75.18	75.98	73.82	75.98	75.98	0.74%	-
Jun 25, 2026	74.42	75.42	74.42	75.42	75.42	-0.19%	-
Jun 24, 2026	77.64	77.66	75.56	75.56	75.56	-2.25%	-
Jun 23, 2026	75.68	77.30	75.68	77.30	77.30	0.89%	-
Jun 22, 2026	74.66	76.62	74.66	76.62	76.62	2.68%	-
Jun 19, 2026	74.56	74.64	74.42	74.62	74.62	-0.59%	-
Jun 18, 2026	75.18	76.06	75.06	75.06	75.06	0.11%	-
Jun 17, 2026	75.54	75.54	74.98	74.98	74.98	-1.32%	-
Jun 16, 2026	75.58	76.12	75.58	75.98	75.98	-0.81%	-
Jun 15, 2026	77.52	77.54	76.60	76.60	76.60	-0.62%	-
Jun 12, 2026	75.56	77.08	75.56	77.08	77.08	2.26%	30
Jun 11, 2026	75.04	75.38	75.04	75.38	75.38	-0.55%	-
Jun 10, 2026	73.72	75.80	73.72	75.80	75.80	3.41%	-
Jun 9, 2026	73.34	73.34	73.10	73.30	73.30	0.33%	-
Jun 8, 2026	73.00	73.18	72.88	73.06	73.06	-0.46%	-
Jun 5, 2026	71.36	73.40	71.34	73.40	73.40	2.09%	-
Jun 4, 2026	69.56	71.90	69.56	71.90	71.90	2.89%	-
Jun 3, 2026	71.08	71.08	69.88	69.88	69.88	-2.57%	-
Jun 2, 2026	70.16	71.72	70.16	71.72	71.72	1.47%	-
Jun 1, 2026	71.14	71.14	70.66	70.68	70.68	-1.34%	-
May 29, 2026	70.46	71.64	70.30	71.64	71.64	0.82%	-
May 28, 2026	71.58	71.64	71.06	71.06	71.06	-0.92%	-
May 27, 2026	71.56	71.88	71.56	71.72	71.72	-0.66%	-
May 26, 2026	72.70	72.72	72.20	72.20	72.20	-0.88%	-
May 25, 2026	72.90	72.90	72.84	72.84	72.84	-0.55%	-
May 22, 2026	72.62	73.24	72.46	73.24	73.24	1.44%	-
May 21, 2026	70.84	72.20	70.80	72.20	72.20	1.66%	-
May 20, 2026	70.02	71.02	70.02	71.02	71.02	0.88%	-
May 19, 2026	69.84	70.40	69.84	70.40	70.40	1.12%	-
May 18, 2026	68.28	69.62	68.28	69.62	69.62	2.78%	-
May 15, 2026	67.70	68.14	67.42	67.74	67.74	-0.79%	-
May 14, 2026	66.76	68.28	66.76	68.28	68.28	2.18%	-
May 13, 2026	66.88	67.30	66.82	66.82	66.82	0.66%	-
May 12, 2026	65.58	66.38	65.58	66.38	66.38	0.67%	-
May 8, 2026	67.30	67.34	66.44	66.44	65.94	-1.45%	-
May 7, 2026	68.30	68.32	67.42	67.42	66.91	-1.35%	-