VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	90.16	90.58	89.68	90.58	90.58	1.00%	-
Oct 28, 2026	89.80	89.86	89.68	89.68	89.68	-0.11%	-
Oct 27, 2026	89.44	89.78	89.44	89.78	89.78	-0.29%	-
Oct 23, 2026	92.54	92.56	90.04	90.04	90.04	-1.21%	-
Oct 22, 2026	89.22	91.16	89.22	91.14	91.14	0.04%	-
Oct 21, 2026	90.04	91.10	90.04	91.10	91.10	1.36%	-
Oct 20, 2026	88.88	89.88	88.88	89.88	89.88	0.51%	-
Oct 19, 2026	89.90	90.08	89.42	89.42	89.42	-1.71%	-
Oct 16, 2026	89.38	90.98	89.34	90.98	90.98	3.06%	-
Oct 15, 2026	89.28	90.16	88.28	88.28	88.28	-1.32%	-
Oct 14, 2026	89.92	90.14	89.46	89.46	89.46	-0.49%	-
Oct 13, 2026	89.98	90.02	89.60	89.90	89.90	0.60%	-
Oct 12, 2026	88.08	89.36	88.08	89.36	89.36	2.08%	-
Oct 9, 2026	87.92	88.00	87.54	87.54	87.54	1.60%	-
Oct 8, 2026	85.72	86.16	85.40	86.16	86.16	0.14%	-
Oct 7, 2026	87.18	87.20	86.04	86.04	86.04	-1.80%	-
Oct 6, 2026	86.72	87.62	86.24	87.62	87.62	2.12%	-
Oct 5, 2026	84.36	85.80	84.06	85.80	85.80	2.24%	-
Oct 2, 2026	84.08	84.50	83.92	83.92	83.92	1.67%	-
Oct 1, 2026	83.60	83.78	82.54	82.54	82.54	-1.43%	-
Sep 30, 2026	84.30	84.30	83.52	83.74	83.74	-0.26%	-
Sep 29, 2026	84.46	84.76	83.96	83.96	83.96	-1.29%	-
Sep 28, 2026	85.34	85.90	85.06	85.06	85.06	-0.51%	-
Sep 25, 2026	85.58	85.58	85.46	85.50	85.50	-0.23%	-
Sep 24, 2026	85.08	85.92	85.08	85.70	85.70	0.45%	-
Sep 23, 2026	84.08	85.32	83.40	85.32	85.32	2.67%	-
Sep 22, 2026	84.00	85.40	83.10	83.10	83.10	-1.52%	-
Sep 21, 2026	86.06	86.06	84.38	84.38	84.38	-0.21%	-
Sep 18, 2026	84.96	84.96	84.46	84.56	84.56	-0.35%	-
Sep 17, 2026	85.24	85.50	84.86	84.86	84.86	0.07%	-
Sep 16, 2026	85.20	85.56	84.72	84.80	84.80	0.26%	-
Sep 15, 2026	84.32	84.58	84.08	84.58	84.58	0.67%	-
Sep 14, 2026	84.06	84.06	83.94	84.02	84.02	0.89%	-
Sep 11, 2026	83.86	84.50	83.28	83.28	83.28	0.34%	-
Sep 10, 2026	82.36	83.00	82.20	83.00	83.00	1.19%	-
Sep 9, 2026	82.06	82.34	81.98	82.02	82.02	-0.75%	-
Sep 8, 2026	83.32	83.42	82.64	82.64	82.64	-1.36%	-
Sep 7, 2026	83.94	83.94	83.78	83.78	83.78	-0.97%	-
Sep 4, 2026	85.40	85.40	84.60	84.60	84.60	-0.31%	-
Sep 3, 2026	82.98	84.86	82.98	84.86	84.86	2.19%	-
Sep 2, 2026	81.70	83.04	81.70	83.04	83.04	1.94%	-
Sep 1, 2026	82.58	82.58	81.46	81.46	81.46	-1.09%	-
Aug 31, 2026	82.98	83.46	82.36	82.36	82.36	-1.48%	-
Aug 28, 2026	82.52	83.60	82.52	83.60	83.60	1.09%	-
Aug 27, 2026	82.96	82.96	82.34	82.70	82.70	-0.31%	-
Aug 26, 2026	82.06	82.96	82.02	82.96	82.96	1.74%	-
Aug 25, 2026	82.86	82.86	81.54	81.54	81.54	-0.75%	-
Aug 24, 2026	80.56	82.16	80.56	82.16	82.16	1.23%	-
Aug 21, 2026	80.02	81.16	80.02	81.16	81.16	-0.22%	-
Aug 20, 2026	81.28	81.34	81.14	81.34	81.34	-0.83%	-