VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	74.42	75.42	74.42	75.42	75.42	-0.19%	-
Jun 24, 2026	77.64	77.66	75.56	75.56	75.56	-2.25%	-
Jun 23, 2026	75.68	77.30	75.68	77.30	77.30	0.89%	-
Jun 22, 2026	74.66	76.62	74.66	76.62	76.62	2.68%	-
Jun 19, 2026	74.56	74.64	74.42	74.62	74.62	-0.59%	-
Jun 18, 2026	75.18	76.06	75.06	75.06	75.06	0.11%	-
Jun 17, 2026	75.54	75.54	74.98	74.98	74.98	-1.32%	-
Jun 16, 2026	75.58	76.12	75.58	75.98	75.98	-0.81%	-
Jun 15, 2026	77.52	77.54	76.60	76.60	76.60	-0.62%	-
Jun 12, 2026	75.56	77.08	75.56	77.08	77.08	2.26%	30
Jun 11, 2026	75.04	75.38	75.04	75.38	75.38	-0.55%	-
Jun 10, 2026	73.72	75.80	73.72	75.80	75.80	3.41%	-
Jun 9, 2026	73.34	73.34	73.10	73.30	73.30	0.33%	-
Jun 8, 2026	73.00	73.18	72.88	73.06	73.06	-0.46%	-
Jun 5, 2026	71.36	73.40	71.34	73.40	73.40	2.09%	-
Jun 4, 2026	69.56	71.90	69.56	71.90	71.90	2.89%	-
Jun 3, 2026	71.08	71.08	69.88	69.88	69.88	-2.57%	-
Jun 2, 2026	70.16	71.72	70.16	71.72	71.72	1.47%	-
Jun 1, 2026	71.14	71.14	70.66	70.68	70.68	-1.34%	-
May 29, 2026	70.46	71.64	70.30	71.64	71.64	0.82%	-
May 28, 2026	71.58	71.64	71.06	71.06	71.06	-0.92%	-
May 27, 2026	71.56	71.88	71.56	71.72	71.72	-0.66%	-
May 26, 2026	72.70	72.72	72.20	72.20	72.20	-0.88%	-
May 25, 2026	72.90	72.90	72.84	72.84	72.84	-0.55%	-
May 22, 2026	72.62	73.24	72.46	73.24	73.24	1.44%	-
May 21, 2026	70.84	72.20	70.80	72.20	72.20	1.66%	-
May 20, 2026	70.02	71.02	70.02	71.02	71.02	0.88%	-
May 19, 2026	69.84	70.40	69.84	70.40	70.40	1.12%	-
May 18, 2026	68.28	69.62	68.28	69.62	69.62	2.78%	-
May 15, 2026	67.70	68.14	67.42	67.74	67.74	-0.79%	-
May 14, 2026	66.76	68.28	66.76	68.28	68.28	2.18%	-
May 13, 2026	66.88	67.30	66.82	66.82	66.82	0.66%	-
May 12, 2026	65.58	66.38	65.58	66.38	66.38	0.67%	-
May 8, 2026	67.30	67.34	66.44	66.44	65.94	-1.45%	-
May 7, 2026	68.30	68.32	67.42	67.42	66.91	-1.35%	-
May 6, 2026	68.34	69.26	68.20	68.34	67.82	0.80%	-
May 5, 2026	67.48	67.80	67.48	67.80	67.29	-0.32%	-
May 4, 2026	68.40	68.42	68.02	68.02	67.51	-0.85%	-
Apr 30, 2026	67.58	68.60	67.20	68.60	68.08	1.93%	-
Apr 29, 2026	67.02	67.38	66.80	67.30	66.79	0.21%	-
Apr 28, 2026	66.32	67.16	66.26	67.16	66.65	1.45%	-
Apr 27, 2026	66.18	66.20	66.12	66.20	65.70	0.15%	-
Apr 24, 2026	64.96	66.10	64.96	66.10	65.60	0.85%	-
Apr 23, 2026	65.52	65.76	65.42	65.54	65.04	-0.09%	-
Apr 22, 2026	66.36	66.38	65.60	65.60	65.10	-1.00%	-
Apr 21, 2026	66.02	66.26	65.98	66.26	65.76	0.24%	-
Apr 20, 2026	66.06	66.18	65.76	66.10	65.60	0.18%	-
Apr 17, 2026	65.56	65.98	65.54	65.98	65.48	0.27%	-
Apr 16, 2026	65.82	66.20	65.80	65.80	65.30	0.52%	-
Apr 15, 2026	64.52	65.46	64.20	65.46	64.96	1.39%	-