VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	70.16	70.44	70.16	70.42	-	-0.37%	-
Jun 1, 2026	71.14	71.14	70.66	70.68	70.68	-1.34%	-
May 29, 2026	70.46	71.64	70.30	71.64	71.64	0.82%	-
May 28, 2026	71.58	71.64	71.06	71.06	71.06	-0.92%	-
May 27, 2026	71.56	71.88	71.56	71.72	71.72	-0.66%	-
May 26, 2026	72.70	72.72	72.20	72.20	72.20	-0.88%	-
May 25, 2026	72.90	72.90	72.84	72.84	72.84	-0.55%	-
May 22, 2026	72.62	73.24	72.46	73.24	73.24	1.44%	-
May 21, 2026	70.84	72.20	70.80	72.20	72.20	1.66%	-
May 20, 2026	70.02	71.02	70.02	71.02	71.02	0.88%	-
May 19, 2026	69.84	70.40	69.84	70.40	70.40	1.12%	-
May 18, 2026	68.28	69.62	68.28	69.62	69.62	2.78%	-
May 15, 2026	67.70	68.14	67.42	67.74	67.74	-0.79%	-
May 14, 2026	66.76	68.28	66.76	68.28	68.28	2.18%	-
May 13, 2026	66.88	67.30	66.82	66.82	66.82	0.66%	-
May 12, 2026	65.58	66.38	65.58	66.38	66.38	0.67%	-
May 8, 2026	67.30	67.34	66.44	66.44	65.94	-1.45%	-
May 7, 2026	68.30	68.32	67.42	67.42	66.91	-1.35%	-
May 6, 2026	68.34	69.26	68.20	68.34	67.82	0.80%	-
May 5, 2026	67.48	67.80	67.48	67.80	67.29	-0.32%	-
May 4, 2026	68.40	68.42	68.02	68.02	67.51	-0.85%	-
Apr 30, 2026	67.58	68.60	67.20	68.60	68.08	1.93%	-
Apr 29, 2026	67.02	67.38	66.80	67.30	66.79	0.21%	-
Apr 28, 2026	66.32	67.16	66.26	67.16	66.65	1.45%	-
Apr 27, 2026	66.18	66.20	66.12	66.20	65.70	0.15%	-
Apr 24, 2026	64.96	66.10	64.96	66.10	65.60	0.85%	-
Apr 23, 2026	65.52	65.76	65.42	65.54	65.04	-0.09%	-
Apr 22, 2026	66.36	66.38	65.60	65.60	65.10	-1.00%	-
Apr 21, 2026	66.02	66.26	65.98	66.26	65.76	0.24%	-
Apr 20, 2026	66.06	66.18	65.76	66.10	65.60	0.18%	-
Apr 17, 2026	65.56	65.98	65.54	65.98	65.48	0.27%	-
Apr 16, 2026	65.82	66.20	65.80	65.80	65.30	0.52%	-
Apr 15, 2026	64.52	65.46	64.20	65.46	64.96	1.39%	-
Apr 14, 2026	64.02	64.56	63.46	64.56	64.07	2.87%	-
Apr 13, 2026	62.84	62.86	62.76	62.76	62.29	-0.22%	-
Apr 10, 2026	63.84	63.84	62.90	62.90	62.42	-1.19%	-
Apr 9, 2026	63.34	63.66	63.18	63.66	63.18	1.43%	-
Apr 8, 2026	62.42	62.76	62.24	62.76	62.29	2.12%	-
Apr 7, 2026	61.60	61.74	61.18	61.46	60.99	0.44%	-
Apr 2, 2026	60.90	61.19	60.90	61.19	60.73	-1.13%	-
Apr 1, 2026	61.35	61.89	61.18	61.89	61.42	3.13%	-
Mar 31, 2026	59.97	60.62	59.97	60.01	59.56	-0.32%	-
Mar 30, 2026	59.09	60.20	59.09	60.20	59.74	1.55%	-
Mar 27, 2026	60.52	60.52	59.28	59.28	58.83	-1.68%	-
Mar 26, 2026	60.68	61.27	60.29	60.29	59.83	-0.94%	-
Mar 25, 2026	60.57	60.86	60.50	60.86	60.40	0.86%	-
Mar 24, 2026	59.64	60.34	59.53	60.34	59.88	0.94%	-
Mar 23, 2026	58.80	59.86	58.80	59.78	59.33	1.05%	-
Mar 20, 2026	59.28	59.33	59.06	59.16	58.71	-0.19%	-
Mar 19, 2026	59.71	59.75	58.88	59.27	58.82	-1.72%	-