VIE:METL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	82.52	82.66	82.52	82.66	-	-0.05%	-
Aug 27, 2026	82.96	82.96	82.34	82.70	82.70	-0.31%	-
Aug 26, 2026	82.06	82.96	82.02	82.96	82.96	1.74%	-
Aug 25, 2026	82.86	82.86	81.54	81.54	81.54	-0.75%	-
Aug 24, 2026	80.56	82.16	80.56	82.16	82.16	1.23%	-
Aug 21, 2026	80.02	81.16	80.02	81.16	81.16	-0.22%	-
Aug 20, 2026	81.28	81.34	81.14	81.34	81.34	-0.83%	-
Aug 19, 2026	83.70	83.74	82.02	82.02	82.02	-2.47%	-
Aug 18, 2026	83.24	84.10	83.24	84.10	84.10	-0.28%	-
Aug 17, 2026	83.38	84.38	83.38	84.34	84.34	-0.02%	-
Aug 14, 2026	84.00	84.42	84.00	84.36	84.36	0.50%	-
Aug 13, 2026	83.98	84.32	83.94	83.94	83.94	0.10%	-
Aug 12, 2026	85.30	85.30	83.70	83.86	83.86	0.14%	-
Aug 11, 2026	84.10	84.30	83.74	83.74	83.74	-1.25%	-
Aug 10, 2026	84.74	84.80	84.04	84.80	84.80	0.50%	-
Aug 7, 2026	86.70	86.92	84.38	84.38	84.38	-1.40%	58
Aug 6, 2026	83.44	86.38	83.02	85.58	85.58	3.18%	106
Aug 5, 2026	83.14	83.56	82.94	82.94	82.94	-0.07%	-
Aug 4, 2026	83.18	83.18	82.24	83.00	83.00	-0.63%	-
Jul 31, 2026	84.60	84.76	84.04	84.04	83.53	0.62%	-
Jul 30, 2026	84.46	84.80	83.52	83.52	83.01	-2.48%	-
Jul 29, 2026	85.64	85.68	85.64	85.64	85.12	0.19%	-
Jul 28, 2026	83.54	85.48	83.54	85.48	84.96	1.67%	-
Jul 27, 2026	84.54	84.54	83.22	84.08	83.56	1.94%	-
Jul 24, 2026	81.40	82.48	80.86	82.48	81.97	1.83%	93
Jul 23, 2026	81.50	81.96	81.00	81.00	80.50	-0.95%	-
Jul 22, 2026	81.34	82.24	81.34	81.78	81.28	0.12%	-
Jul 21, 2026	81.90	81.90	81.68	81.68	81.18	-0.27%	-
Jul 20, 2026	82.24	82.44	81.90	81.90	81.40	-0.75%	-
Jul 17, 2026	81.34	82.60	81.34	82.52	82.01	0.71%	-
Jul 16, 2026	80.38	81.94	80.38	81.94	81.44	1.29%	-
Jul 15, 2026	81.56	81.74	80.82	80.90	80.40	-0.83%	-
Jul 14, 2026	81.64	81.64	81.02	81.58	81.08	1.12%	-
Jul 13, 2026	80.02	81.16	79.68	80.68	80.19	0.85%	-
Jul 10, 2026	79.48	80.62	79.48	80.00	79.51	-0.12%	-
Jul 9, 2026	78.90	80.10	78.90	80.10	79.61	1.50%	-
Jul 8, 2026	79.84	80.20	78.92	78.92	78.44	-1.84%	-
Jul 7, 2026	78.98	80.40	78.96	80.40	79.91	1.21%	-
Jul 6, 2026	79.06	79.52	78.42	79.44	78.95	0.53%	-
Jul 3, 2026	78.92	79.02	78.82	79.02	78.54	1.52%	-
Jul 2, 2026	76.34	77.84	76.30	77.84	77.36	2.23%	-
Jul 1, 2026	73.90	76.14	73.90	76.14	75.67	2.59%	-
Jun 30, 2026	75.42	75.64	74.22	74.22	73.77	-1.15%	-
Jun 29, 2026	75.92	75.92	74.98	75.08	74.62	-1.18%	-
Jun 26, 2026	75.18	75.98	73.82	75.98	75.51	0.74%	-
Jun 25, 2026	74.42	75.42	74.42	75.42	74.96	-0.19%	-
Jun 24, 2026	77.64	77.66	75.56	75.56	75.10	-2.25%	-
Jun 23, 2026	75.68	77.30	75.68	77.30	76.83	0.89%	-
Jun 22, 2026	74.66	76.62	74.66	76.62	76.15	2.68%	-
Jun 19, 2026	74.56	74.64	74.42	74.62	74.16	-0.59%	-