VIE:MF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	80.95	81.55	80.95	81.25	81.25	-	-
Jul 16, 2026	81.05	81.25	80.95	81.25	81.25	0.43%	-
Jul 15, 2026	80.20	80.90	79.80	80.90	80.90	0.68%	-
Jul 14, 2026	80.40	80.65	79.80	80.35	80.35	0.06%	-
Jul 13, 2026	79.75	80.30	79.75	80.30	80.30	0.37%	-
Jul 10, 2026	81.25	81.25	79.00	80.00	80.00	-1.84%	-
Jul 9, 2026	81.35	81.50	80.70	81.50	81.50	0.80%	-
Jul 8, 2026	81.30	81.40	80.85	80.85	80.85	-1.94%	-
Jul 7, 2026	82.95	83.00	82.45	82.45	82.45	-0.30%	-
Jul 6, 2026	83.45	83.45	82.05	82.70	82.70	-0.72%	-
Jul 3, 2026	83.10	83.55	82.70	83.30	83.30	0.79%	-
Jul 2, 2026	82.30	82.75	82.20	82.65	82.65	0.36%	-
Jul 1, 2026	82.10	82.35	81.55	82.35	82.35	0.06%	-
Jun 30, 2026	81.90	82.30	81.80	82.30	82.30	0.92%	-
Jun 29, 2026	81.55	82.10	81.50	81.55	81.55	0.18%	-
Jun 26, 2026	81.40	81.40	80.70	81.40	81.40	-0.37%	-
Jun 25, 2026	82.10	82.10	81.40	81.70	81.70	-0.43%	-
Jun 24, 2026	81.85	82.05	81.35	82.05	82.05	0.18%	-
Jun 23, 2026	82.55	82.55	81.55	81.90	81.90	-1.56%	-
Jun 22, 2026	84.10	84.10	83.20	83.20	83.20	-0.72%	-
Jun 19, 2026	85.30	85.30	83.55	83.80	83.80	-1.30%	-
Jun 18, 2026	84.75	84.90	84.10	84.90	84.90	-0.06%	-
Jun 17, 2026	84.90	84.95	84.85	84.95	84.95	-0.12%	-
Jun 16, 2026	85.55	85.55	84.90	85.05	85.05	-0.76%	-
Jun 15, 2026	85.70	86.35	85.70	85.70	85.70	1.84%	-
Jun 12, 2026	84.50	84.50	83.60	84.15	84.15	1.32%	104
Jun 11, 2026	83.40	83.80	83.05	83.05	83.05	-0.24%	-
Jun 10, 2026	83.60	83.60	82.75	83.25	83.25	0.30%	-
Jun 9, 2026	82.80	83.40	82.80	83.00	83.00	0.30%	-
Jun 8, 2026	81.95	82.75	81.45	82.75	82.75	-0.48%	-
Jun 5, 2026	83.95	84.35	83.15	83.15	83.15	-0.89%	-
Jun 4, 2026	84.75	84.75	83.80	83.90	83.90	-1.70%	-
Jun 3, 2026	86.80	86.80	85.35	85.35	85.35	-1.90%	-
Jun 2, 2026	88.35	88.85	87.00	87.00	87.00	-0.74%	-
Jun 1, 2026	87.15	88.25	87.05	87.65	87.65	0.46%	-
May 29, 2026	87.25	87.40	86.90	87.25	87.25	0.81%	-
May 28, 2026	86.70	86.70	86.10	86.55	86.55	-0.75%	-
May 27, 2026	86.95	87.65	86.95	87.20	87.20	1.04%	-
May 26, 2026	86.55	86.55	86.05	86.30	86.30	-0.40%	-
May 25, 2026	89.90	90.45	89.90	90.25	86.65	1.69%	-
May 22, 2026	88.30	88.75	88.30	88.75	85.21	0.85%	-
May 21, 2026	88.20	88.35	87.65	88.00	84.49	0.46%	-
May 20, 2026	86.75	87.60	86.70	87.60	84.11	0.34%	-
May 19, 2026	87.90	87.95	87.30	87.30	83.82	-0.23%	-
May 18, 2026	87.30	87.50	86.65	87.50	84.01	-0.62%	-
May 15, 2026	87.95	88.30	87.95	88.05	84.54	-0.11%	-
May 14, 2026	88.15	88.15	88.00	88.15	84.63	0.80%	-
May 13, 2026	87.65	87.75	87.45	87.45	83.96	0.23%	-
May 12, 2026	87.50	87.60	87.25	87.25	83.77	-1.13%	-
May 11, 2026	87.75	88.25	87.65	88.25	84.73	0.86%	-