VIE:MITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	24.33	24.33	24.27	24.27	24.27	-1.18%	-
Jul 15, 2026	24.82	24.82	24.56	24.56	24.56	0.04%	-
Jul 14, 2026	24.38	24.58	24.34	24.55	24.55	1.13%	-
Jul 13, 2026	24.10	24.27	23.93	24.27	24.27	0.12%	-
Jul 10, 2026	23.79	24.24	23.79	24.24	24.24	0.58%	-
Jul 9, 2026	23.77	24.10	23.74	24.10	24.10	0.58%	-
Jul 8, 2026	24.07	24.07	23.66	23.96	23.96	-0.25%	-
Jul 7, 2026	24.32	24.40	24.02	24.02	24.02	-1.52%	-
Jul 6, 2026	24.33	24.42	24.33	24.39	24.39	0.70%	-
Jul 3, 2026	24.30	24.30	24.15	24.22	24.22	1.15%	-
Jul 2, 2026	23.76	23.95	23.76	23.95	23.95	0.86%	-
Jul 1, 2026	23.50	23.89	23.50	23.74	23.74	0.79%	-
Jun 30, 2026	23.49	23.56	23.49	23.56	23.56	-2.89%	-
Jun 29, 2026	23.94	24.26	23.94	24.26	24.26	0.43%	-
Jun 26, 2026	24.02	24.15	23.87	24.15	24.15	1.11%	-
Jun 25, 2026	23.99	23.99	23.89	23.89	23.89	-2.81%	100
Jun 24, 2026	24.66	24.72	24.58	24.58	24.58	-1.05%	-
Jun 23, 2026	24.92	24.92	24.65	24.84	24.84	1.47%	-
Jun 22, 2026	24.89	24.89	24.48	24.48	24.48	-0.20%	-
Jun 19, 2026	24.60	24.60	24.47	24.53	24.53	-2.04%	-
Jun 18, 2026	24.94	25.04	24.93	25.04	25.04	0.42%	-
Jun 17, 2026	24.87	24.93	24.70	24.93	24.93	0.75%	-
Jun 16, 2026	24.74	24.75	24.72	24.75	24.75	-3.26%	-
Jun 15, 2026	25.37	25.58	25.34	25.58	25.58	-0.39%	-
Jun 12, 2026	25.29	25.81	25.29	25.68	25.68	4.31%	-
Jun 11, 2026	24.87	24.98	24.62	24.62	24.62	-1.01%	-
Jun 10, 2026	25.01	25.01	24.53	24.87	24.87	-2.28%	-
Jun 9, 2026	26.12	26.12	25.45	25.45	25.45	-4.47%	-
Jun 8, 2026	26.17	26.64	26.17	26.64	26.64	1.97%	-
Jun 5, 2026	26.21	26.21	26.10	26.13	26.13	-1.42%	-
Jun 4, 2026	26.29	26.50	26.29	26.50	26.50	-1.14%	-
Jun 3, 2026	26.81	26.84	26.74	26.81	26.81	1.23%	-
Jun 2, 2026	26.40	26.48	26.40	26.48	26.48	-	-
Jun 1, 2026	26.46	26.48	26.36	26.48	26.48	-2.16%	-
May 29, 2026	27.39	27.39	27.07	27.07	27.07	-1.51%	4
May 28, 2026	27.21	27.48	27.21	27.48	27.48	-1.04%	-
May 27, 2026	27.65	27.92	27.65	27.77	27.77	-0.87%	-
May 26, 2026	27.60	28.02	27.60	28.02	28.02	-2.93%	-
May 25, 2026	28.75	28.88	28.75	28.86	28.86	-2.10%	-
May 22, 2026	29.39	29.55	29.38	29.48	29.48	0.03%	-
May 21, 2026	29.09	29.47	29.09	29.47	29.47	-0.36%	-
May 20, 2026	29.51	29.62	29.51	29.58	29.58	-0.94%	-
May 19, 2026	29.94	29.94	29.82	29.86	29.86	0.07%	-
May 18, 2026	29.69	29.98	29.69	29.84	29.84	-6.27%	-
May 15, 2026	31.81	31.83	31.63	31.83	31.83	-0.50%	170
May 14, 2026	31.81	31.99	31.80	31.99	31.99	1.09%	130
May 13, 2026	31.58	31.77	31.47	31.65	31.65	6.50%	-
May 12, 2026	29.70	29.72	29.63	29.72	29.72	4.32%	-
May 11, 2026	28.43	28.49	28.37	28.49	28.49	-0.54%	-
May 8, 2026	28.44	28.64	28.39	28.64	28.64	-2.24%	-