VIE:MITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	29.33	29.77	29.33	29.77	29.77	-1.31%	-
Apr 1, 2026	30.09	30.16	29.79	30.16	30.16	2.94%	-
Mar 31, 2026	29.23	29.41	29.23	29.30	29.30	-4.87%	-
Mar 30, 2026	30.80	30.98	30.80	30.80	30.80	2.05%	-
Mar 27, 2026	31.07	31.07	30.18	30.18	29.88	-1.44%	-
Mar 26, 2026	30.72	30.72	30.25	30.62	30.32	0.67%	-
Mar 25, 2026	30.17	30.42	30.17	30.42	30.11	2.89%	100
Mar 24, 2026	29.48	29.69	29.48	29.56	29.27	1.93%	-
Mar 23, 2026	28.40	29.18	28.40	29.00	28.71	-1.18%	-
Mar 20, 2026	29.47	29.51	29.35	29.35	29.06	0.46%	-
Mar 19, 2026	29.59	29.59	28.99	29.21	28.92	-6.09%	10
Mar 18, 2026	31.22	31.22	30.68	31.11	30.80	5.82%	-
Mar 17, 2026	29.12	29.53	29.12	29.40	29.10	2.83%	170
Mar 16, 2026	28.44	28.59	28.42	28.59	28.30	0.44%	-
Mar 13, 2026	28.43	28.62	28.24	28.46	28.18	2.52%	-
Mar 12, 2026	28.00	28.00	27.70	27.76	27.49	-1.42%	-
Mar 11, 2026	28.41	28.41	28.12	28.16	27.88	-2.02%	-
Mar 10, 2026	28.36	28.74	28.36	28.74	28.46	7.78%	-
Mar 9, 2026	26.39	26.76	26.39	26.67	26.40	1.21%	-
Mar 6, 2026	27.68	27.68	26.35	26.35	26.08	-5.34%	-
Mar 5, 2026	28.06	28.43	27.83	27.83	27.56	-0.43%	-
Mar 4, 2026	27.33	28.00	27.33	27.95	27.67	1.64%	-
Mar 3, 2026	28.76	28.76	27.00	27.50	27.23	-4.55%	-
Mar 2, 2026	28.67	28.81	28.58	28.81	28.53	0.30%	-
Feb 27, 2026	28.72	28.76	28.67	28.73	28.44	2.46%	-
Feb 26, 2026	28.02	28.14	28.02	28.04	27.76	-1.35%	-
Feb 25, 2026	28.23	28.42	28.23	28.42	28.14	1.32%	-
Feb 24, 2026	27.80	28.05	27.80	28.05	27.77	1.63%	-
Feb 23, 2026	27.52	27.60	27.45	27.60	27.33	0.07%	-
Feb 20, 2026	27.48	27.67	27.31	27.58	27.31	2.30%	500
Feb 19, 2026	27.19	27.23	26.96	26.96	26.69	-0.04%	-
Feb 18, 2026	27.11	27.11	26.96	26.97	26.70	-0.41%	-
Feb 17, 2026	26.95	27.08	26.90	27.08	26.81	-0.37%	-
Feb 16, 2026	27.21	27.23	27.16	27.18	26.91	-2.51%	-
Feb 13, 2026	27.78	28.10	27.78	27.88	27.60	-1.55%	-
Feb 12, 2026	28.39	28.44	28.31	28.32	28.04	-0.05%	5
Feb 11, 2026	28.37	28.37	28.27	28.34	28.06	0.30%	-
Feb 10, 2026	27.75	28.29	27.75	28.25	27.97	5.00%	5
Feb 9, 2026	26.57	26.91	26.50	26.91	26.64	3.28%	-
Feb 6, 2026	25.56	26.06	25.56	26.05	25.79	5.17%	-
Feb 5, 2026	24.86	24.88	24.77	24.77	24.53	4.14%	-
Feb 4, 2026	23.63	23.79	23.36	23.79	23.55	4.37%	-
Feb 3, 2026	22.97	22.97	22.79	22.79	22.56	0.82%	20
Feb 2, 2026	22.28	22.61	22.28	22.61	22.38	1.19%	-
Jan 30, 2026	22.28	22.43	22.28	22.34	22.12	0.31%	-
Jan 29, 2026	22.26	22.27	22.26	22.27	22.05	-0.02%	-
Jan 28, 2026	22.46	22.46	22.28	22.28	22.05	1.55%	-
Jan 27, 2026	21.80	21.94	21.80	21.94	21.72	2.05%	-
Jan 26, 2026	21.51	21.51	21.33	21.50	21.28	-1.22%	-
Jan 23, 2026	21.62	21.76	21.62	21.76	21.55	-1.29%	-