VIE:MITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	25.66	25.77	25.66	25.77	-	-2.44%	-
Apr 24, 2026	26.43	26.43	26.38	26.42	26.42	4.02%	-
Apr 23, 2026	25.72	25.81	25.40	25.40	25.40	-0.20%	-
Apr 22, 2026	25.44	25.45	25.39	25.45	25.45	-1.09%	-
Apr 21, 2026	25.86	25.90	25.73	25.73	25.73	-2.72%	-
Apr 20, 2026	26.42	26.45	26.29	26.45	26.45	-3.13%	-
Apr 17, 2026	26.47	27.30	26.47	27.30	27.30	0.26%	-
Apr 16, 2026	27.06	27.23	27.00	27.23	27.23	1.85%	-
Apr 15, 2026	26.65	26.74	26.65	26.74	26.74	-4.45%	-
Apr 14, 2026	27.71	27.98	27.71	27.98	27.98	-1.93%	-
Apr 13, 2026	28.25	28.59	28.25	28.53	28.53	-0.24%	-
Apr 10, 2026	28.50	28.60	28.50	28.60	28.60	-2.14%	-
Apr 9, 2026	29.26	29.26	29.10	29.23	29.23	-0.48%	20
Apr 8, 2026	29.33	29.60	29.33	29.37	29.37	0.31%	-
Apr 7, 2026	29.37	29.53	29.25	29.28	29.28	-1.65%	-
Apr 2, 2026	29.33	29.77	29.33	29.77	29.77	-1.31%	-
Apr 1, 2026	30.09	30.16	29.79	30.16	30.16	2.94%	-
Mar 31, 2026	29.23	29.41	29.23	29.30	29.30	-4.87%	-
Mar 30, 2026	30.80	30.98	30.80	30.80	30.80	2.05%	-
Mar 27, 2026	31.07	31.07	30.18	30.18	29.88	-1.44%	-
Mar 26, 2026	30.72	30.72	30.25	30.62	30.32	0.67%	-
Mar 25, 2026	30.17	30.42	30.17	30.42	30.11	2.89%	100
Mar 24, 2026	29.48	29.69	29.48	29.56	29.27	1.93%	-
Mar 23, 2026	28.40	29.18	28.40	29.00	28.71	-1.18%	-
Mar 20, 2026	29.47	29.51	29.35	29.35	29.06	0.46%	-
Mar 19, 2026	29.59	29.59	28.99	29.21	28.92	-6.09%	10
Mar 18, 2026	31.22	31.22	30.68	31.11	30.80	5.82%	-
Mar 17, 2026	29.12	29.53	29.12	29.40	29.10	2.83%	170
Mar 16, 2026	28.44	28.59	28.42	28.59	28.30	0.44%	-
Mar 13, 2026	28.43	28.62	28.24	28.46	28.18	2.52%	-
Mar 12, 2026	28.00	28.00	27.70	27.76	27.49	-1.42%	-
Mar 11, 2026	28.41	28.41	28.12	28.16	27.88	-2.02%	-
Mar 10, 2026	28.36	28.74	28.36	28.74	28.46	7.78%	-
Mar 9, 2026	26.39	26.76	26.39	26.67	26.40	1.21%	-
Mar 6, 2026	27.68	27.68	26.35	26.35	26.08	-5.34%	-
Mar 5, 2026	28.06	28.43	27.83	27.83	27.56	-0.43%	-
Mar 4, 2026	27.33	28.00	27.33	27.95	27.67	1.64%	-
Mar 3, 2026	28.76	28.76	27.00	27.50	27.23	-4.55%	-
Mar 2, 2026	28.67	28.81	28.58	28.81	28.53	0.30%	-
Feb 27, 2026	28.72	28.76	28.67	28.73	28.44	2.46%	-
Feb 26, 2026	28.02	28.14	28.02	28.04	27.76	-1.35%	-
Feb 25, 2026	28.23	28.42	28.23	28.42	28.14	1.32%	-
Feb 24, 2026	27.80	28.05	27.80	28.05	27.77	1.63%	-
Feb 23, 2026	27.52	27.60	27.45	27.60	27.33	0.07%	-
Feb 20, 2026	27.48	27.67	27.31	27.58	27.31	2.30%	500
Feb 19, 2026	27.19	27.23	26.96	26.96	26.69	-0.04%	-
Feb 18, 2026	27.11	27.11	26.96	26.97	26.70	-0.41%	-
Feb 17, 2026	26.95	27.08	26.90	27.08	26.81	-0.37%	-
Feb 16, 2026	27.21	27.23	27.16	27.18	26.91	-2.51%	-
Feb 13, 2026	27.78	28.10	27.78	27.88	27.60	-1.55%	-