Mitsubishi Corporation (VIE:MITT)
Austria · Delayed Price · Currency is EUR 27.62
-0.56 (-1.97%)
At close: Sep 18, 2026
VIE:MITT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 27.86 | 28.19 | 27.84 | 28.17 | 28.17 | 0.84% | - |
| Sep 16, 2026 | 27.57 | 27.94 | 27.57 | 27.94 | 27.94 | 1.71% | - |
| Sep 15, 2026 | 27.42 | 27.57 | 27.42 | 27.47 | 27.47 | -1.72% | - |
| Sep 14, 2026 | 27.93 | 27.96 | 27.91 | 27.95 | 27.95 | -0.37% | - |
| Sep 11, 2026 | 27.91 | 28.13 | 27.91 | 28.05 | 28.05 | 3.01% | - |
| Sep 10, 2026 | 27.86 | 27.86 | 27.23 | 27.23 | 27.23 | -2.73% | - |
| Sep 9, 2026 | 28.24 | 28.24 | 27.99 | 28.00 | 28.00 | 1.49% | - |
| Sep 8, 2026 | 27.62 | 27.67 | 27.49 | 27.59 | 27.59 | -0.20% | - |
| Sep 7, 2026 | 27.48 | 27.71 | 27.48 | 27.64 | 27.64 | 2.24% | - |
| Sep 4, 2026 | 26.96 | 27.04 | 26.96 | 27.04 | 27.04 | -2.56% | - |
| Sep 3, 2026 | 27.77 | 27.86 | 27.75 | 27.75 | 27.75 | 4.23% | 1 |
| Sep 2, 2026 | 26.33 | 26.62 | 26.22 | 26.62 | 26.62 | 0.59% | - |
| Sep 1, 2026 | 26.54 | 26.54 | 26.41 | 26.47 | 26.47 | 2.26% | 10 |
| Aug 31, 2026 | 26.04 | 26.04 | 25.88 | 25.88 | 25.88 | 1.07% | 1 |
| Aug 28, 2026 | 25.81 | 25.81 | 25.55 | 25.61 | 25.61 | 0.33% | - |
| Aug 27, 2026 | 25.46 | 25.57 | 25.46 | 25.52 | 25.52 | -0.47% | - |
| Aug 26, 2026 | 25.46 | 25.64 | 25.42 | 25.64 | 25.64 | -0.29% | - |
| Aug 25, 2026 | 25.64 | 25.73 | 25.63 | 25.72 | 25.72 | 0.86% | - |
| Aug 24, 2026 | 25.80 | 25.80 | 25.45 | 25.50 | 25.50 | -0.43% | - |
| Aug 21, 2026 | 25.86 | 25.86 | 25.61 | 25.61 | 25.61 | 2.42% | - |
| Aug 20, 2026 | 25.27 | 25.27 | 24.92 | 25.00 | 25.00 | -1.50% | - |
| Aug 19, 2026 | 25.31 | 25.43 | 25.31 | 25.38 | 25.38 | -2.18% | - |
| Aug 18, 2026 | 25.94 | 25.95 | 25.79 | 25.95 | 25.95 | 1.27% | - |
| Aug 17, 2026 | 25.65 | 25.65 | 25.53 | 25.62 | 25.62 | -1.18% | - |
| Aug 14, 2026 | 26.02 | 26.07 | 25.93 | 25.93 | 25.93 | -2.10% | - |
| Aug 13, 2026 | 26.42 | 26.48 | 26.33 | 26.48 | 26.48 | -0.86% | - |
| Aug 12, 2026 | 26.47 | 26.71 | 26.47 | 26.71 | 26.71 | 1.85% | - |
| Aug 11, 2026 | 26.17 | 26.23 | 26.01 | 26.23 | 26.23 | -0.40% | - |
| Aug 10, 2026 | 26.49 | 26.79 | 26.33 | 26.33 | 26.33 | -1.64% | - |
| Aug 7, 2026 | 26.31 | 26.84 | 26.31 | 26.77 | 26.77 | 2.55% | - |
| Aug 6, 2026 | 25.96 | 26.26 | 25.96 | 26.11 | 26.11 | 2.45% | - |
| Aug 5, 2026 | 25.54 | 25.74 | 25.48 | 25.48 | 25.48 | -2.04% | - |
| Aug 4, 2026 | 26.07 | 26.09 | 25.95 | 26.01 | 26.01 | -1.66% | - |
| Aug 3, 2026 | 26.43 | 26.45 | 26.09 | 26.45 | 26.45 | 2.01% | - |
| Jul 31, 2026 | 26.19 | 26.19 | 25.93 | 25.93 | 25.93 | -0.80% | - |
| Jul 30, 2026 | 25.55 | 26.14 | 25.55 | 26.14 | 26.14 | 2.01% | - |
| Jul 29, 2026 | 25.98 | 25.98 | 25.63 | 25.63 | 25.63 | -0.18% | - |
| Jul 28, 2026 | 25.78 | 25.78 | 25.67 | 25.67 | 25.67 | -1.87% | - |
| Jul 27, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 26.16 | -3.02% | - |
| Jul 24, 2026 | 26.32 | 26.98 | 26.32 | 26.98 | 26.98 | 1.85% | - |
| Jul 23, 2026 | 26.43 | 26.49 | 26.30 | 26.49 | 26.49 | -0.09% | - |
| Jul 22, 2026 | 26.26 | 26.51 | 26.26 | 26.51 | 26.51 | 4.82% | - |
| Jul 21, 2026 | 25.41 | 25.47 | 25.29 | 25.29 | 25.29 | 2.68% | - |
| Jul 20, 2026 | 24.50 | 24.80 | 24.50 | 24.63 | 24.63 | 1.46% | 5 |
| Jul 17, 2026 | 23.88 | 24.28 | 23.85 | 24.28 | 24.28 | 0.04% | - |
| Jul 16, 2026 | 24.33 | 24.33 | 24.27 | 24.27 | 24.27 | -1.18% | - |
| Jul 15, 2026 | 24.82 | 24.82 | 24.56 | 24.56 | 24.56 | 0.04% | - |
| Jul 14, 2026 | 24.38 | 24.58 | 24.34 | 24.55 | 24.55 | 1.13% | - |
| Jul 13, 2026 | 24.10 | 24.27 | 23.93 | 24.27 | 24.27 | 0.12% | - |
| Jul 10, 2026 | 23.79 | 24.24 | 23.79 | 24.24 | 24.24 | 0.58% | - |