Skip to main content
logo
Mitsubishi Corporation (VIE:MITT)
Austria flag Austria · Delayed Price · Currency is EUR
28.12
+0.22 (0.79%)
At close: Oct 29, 2026

VIE:MITT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202628.1128.1227.9528.1228.120.79%-
Oct 28, 202627.5327.9027.5327.9027.90-1.31%-
Oct 27, 202628.1228.2728.1228.2728.274.74%-
Oct 23, 202626.9526.9926.5826.9926.99-1.37%-
Oct 22, 202627.1227.3627.1227.3627.362.07%-
Oct 21, 202626.7126.8526.7126.8126.810.41%-
Oct 20, 202626.6126.7026.4726.7026.70-0.35%-
Oct 19, 202626.7726.7926.7526.7926.790.34%-
Oct 16, 202626.6626.7026.5926.7026.700.39%-
Oct 15, 202626.3826.6026.3826.6026.60-0.73%70
Oct 14, 202626.9326.9326.7926.7926.790.79%-
Oct 13, 202626.5226.5826.4826.5826.582.11%-
Oct 12, 202625.9626.1325.9626.0326.030.52%-
Oct 9, 202625.9725.9725.7425.9025.90-0.27%100
Oct 8, 202625.9325.9725.8825.9725.97-1.27%-
Oct 7, 202626.4126.4326.2726.3026.30-1.03%-
Oct 6, 202626.5926.6226.5226.5826.580.25%-
Oct 5, 202626.6726.6726.5126.5126.51-0.30%-
Oct 2, 202626.3126.6426.3126.5926.590.59%-
Oct 1, 202626.5226.5226.3326.4426.44-1.71%-
Sep 30, 202626.8527.0426.8426.9026.904.96%100
Sep 29, 202626.0126.4425.6325.6325.63-4.06%70
Sep 28, 202627.0827.3027.0527.0626.71-0.46%70
Sep 25, 202627.1527.2127.1527.1826.831.44%-
Sep 24, 202626.6926.8026.6926.8026.45-5.00%-
Sep 23, 202628.2228.2228.0928.2127.84-0.02%-
Sep 22, 202628.3328.3328.2128.2127.851.17%-
Sep 21, 202627.6327.8927.6327.8927.530.98%-
Sep 18, 202627.5827.6227.3827.6227.26-1.97%-
Sep 17, 202627.8628.1927.8428.1727.810.84%-
Sep 16, 202627.5727.9427.5727.9427.581.71%-
Sep 15, 202627.4227.5727.4227.4727.11-1.72%-
Sep 14, 202627.9327.9627.9127.9527.59-0.37%-
Sep 11, 202627.9128.1327.9128.0527.693.01%-
Sep 10, 202627.8627.8627.2327.2326.88-2.73%-
Sep 9, 202628.2428.2427.9928.0027.641.49%-
Sep 8, 202627.6227.6727.4927.5927.23-0.20%-
Sep 7, 202627.4827.7127.4827.6427.292.24%-
Sep 4, 202626.9627.0426.9627.0426.69-2.56%-
Sep 3, 202627.7727.8627.7527.7527.394.23%1
Sep 2, 202626.3326.6226.2226.6226.280.59%-
Sep 1, 202626.5426.5426.4126.4726.132.26%10
Aug 31, 202626.0426.0425.8825.8825.551.07%1
Aug 28, 202625.8125.8125.5525.6125.280.33%-
Aug 27, 202625.4625.5725.4625.5225.19-0.47%-
Aug 26, 202625.4625.6425.4225.6425.31-0.29%-
Aug 25, 202625.6425.7325.6325.7225.390.86%-
Aug 24, 202625.8025.8025.4525.5025.17-0.43%-
Aug 21, 202625.8625.8625.6125.6125.282.42%-
Aug 20, 202625.2725.2724.9225.0024.68-1.50%-