Mitsubishi Corporation (VIE:MITT)
Austria · Delayed Price · Currency is EUR 26.11
+0.63 (2.45%)
At close: Aug 6, 2026
VIE:MITT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 26.31 | 26.84 | 26.31 | 26.77 | 26.77 | 2.55% | - |
| Aug 6, 2026 | 25.96 | 26.26 | 25.96 | 26.11 | 26.11 | 2.45% | - |
| Aug 5, 2026 | 25.54 | 25.74 | 25.48 | 25.48 | 25.48 | -2.04% | - |
| Aug 4, 2026 | 26.07 | 26.09 | 25.95 | 26.01 | 26.01 | -1.66% | - |
| Aug 3, 2026 | 26.43 | 26.45 | 26.09 | 26.45 | 26.45 | 2.01% | - |
| Jul 31, 2026 | 26.19 | 26.19 | 25.93 | 25.93 | 25.93 | -0.80% | - |
| Jul 30, 2026 | 25.55 | 26.14 | 25.55 | 26.14 | 26.14 | 2.01% | - |
| Jul 29, 2026 | 25.98 | 25.98 | 25.63 | 25.63 | 25.63 | -0.18% | - |
| Jul 28, 2026 | 25.78 | 25.78 | 25.67 | 25.67 | 25.67 | -1.87% | - |
| Jul 27, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 26.16 | -3.02% | - |
| Jul 24, 2026 | 26.32 | 26.98 | 26.32 | 26.98 | 26.98 | 1.85% | - |
| Jul 23, 2026 | 26.43 | 26.49 | 26.30 | 26.49 | 26.49 | -0.09% | - |
| Jul 22, 2026 | 26.26 | 26.51 | 26.26 | 26.51 | 26.51 | 4.82% | - |
| Jul 21, 2026 | 25.41 | 25.47 | 25.29 | 25.29 | 25.29 | 2.68% | - |
| Jul 20, 2026 | 24.50 | 24.80 | 24.50 | 24.63 | 24.63 | 1.46% | 5 |
| Jul 17, 2026 | 23.88 | 24.28 | 23.85 | 24.28 | 24.28 | 0.04% | - |
| Jul 16, 2026 | 24.33 | 24.33 | 24.27 | 24.27 | 24.27 | -1.18% | - |
| Jul 15, 2026 | 24.82 | 24.82 | 24.56 | 24.56 | 24.56 | 0.04% | - |
| Jul 14, 2026 | 24.38 | 24.58 | 24.34 | 24.55 | 24.55 | 1.13% | - |
| Jul 13, 2026 | 24.10 | 24.27 | 23.93 | 24.27 | 24.27 | 0.12% | - |
| Jul 10, 2026 | 23.79 | 24.24 | 23.79 | 24.24 | 24.24 | 0.58% | - |
| Jul 9, 2026 | 23.77 | 24.10 | 23.74 | 24.10 | 24.10 | 0.58% | - |
| Jul 8, 2026 | 24.07 | 24.07 | 23.66 | 23.96 | 23.96 | -0.25% | - |
| Jul 7, 2026 | 24.32 | 24.40 | 24.02 | 24.02 | 24.02 | -1.52% | - |
| Jul 6, 2026 | 24.33 | 24.42 | 24.33 | 24.39 | 24.39 | 0.70% | - |
| Jul 3, 2026 | 24.30 | 24.30 | 24.15 | 24.22 | 24.22 | 1.15% | - |
| Jul 2, 2026 | 23.76 | 23.95 | 23.76 | 23.95 | 23.95 | 0.86% | - |
| Jul 1, 2026 | 23.50 | 23.89 | 23.50 | 23.74 | 23.74 | 0.79% | - |
| Jun 30, 2026 | 23.49 | 23.56 | 23.49 | 23.56 | 23.56 | -2.89% | - |
| Jun 29, 2026 | 23.94 | 24.26 | 23.94 | 24.26 | 24.26 | 0.43% | - |
| Jun 26, 2026 | 24.02 | 24.15 | 23.87 | 24.15 | 24.15 | 1.11% | - |
| Jun 25, 2026 | 23.99 | 23.99 | 23.89 | 23.89 | 23.89 | -2.81% | 100 |
| Jun 24, 2026 | 24.66 | 24.72 | 24.58 | 24.58 | 24.58 | -1.05% | - |
| Jun 23, 2026 | 24.92 | 24.92 | 24.65 | 24.84 | 24.84 | 1.47% | - |
| Jun 22, 2026 | 24.89 | 24.89 | 24.48 | 24.48 | 24.48 | -0.20% | - |
| Jun 19, 2026 | 24.60 | 24.60 | 24.47 | 24.53 | 24.53 | -2.04% | - |
| Jun 18, 2026 | 24.94 | 25.04 | 24.93 | 25.04 | 25.04 | 0.42% | - |
| Jun 17, 2026 | 24.87 | 24.93 | 24.70 | 24.93 | 24.93 | 0.75% | - |
| Jun 16, 2026 | 24.74 | 24.75 | 24.72 | 24.75 | 24.75 | -3.26% | - |
| Jun 15, 2026 | 25.37 | 25.58 | 25.34 | 25.58 | 25.58 | -0.39% | - |
| Jun 12, 2026 | 25.29 | 25.81 | 25.29 | 25.68 | 25.68 | 4.31% | - |
| Jun 11, 2026 | 24.87 | 24.98 | 24.62 | 24.62 | 24.62 | -1.01% | - |
| Jun 10, 2026 | 25.01 | 25.01 | 24.53 | 24.87 | 24.87 | -2.28% | - |
| Jun 9, 2026 | 26.12 | 26.12 | 25.45 | 25.45 | 25.45 | -4.47% | - |
| Jun 8, 2026 | 26.17 | 26.64 | 26.17 | 26.64 | 26.64 | 1.97% | - |
| Jun 5, 2026 | 26.21 | 26.21 | 26.10 | 26.13 | 26.13 | -1.42% | - |
| Jun 4, 2026 | 26.29 | 26.50 | 26.29 | 26.50 | 26.50 | -1.14% | - |
| Jun 3, 2026 | 26.81 | 26.84 | 26.74 | 26.81 | 26.81 | 1.23% | - |
| Jun 2, 2026 | 26.40 | 26.48 | 26.40 | 26.48 | 26.48 | - | - |
| Jun 1, 2026 | 26.46 | 26.48 | 26.36 | 26.48 | 26.48 | -2.16% | - |