Mitsubishi Corporation (VIE:MITT)
Austria · Delayed Price · Currency is EUR 25.52
-0.12 (-0.47%)
At close: Aug 27, 2026
VIE:MITT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.46 | 25.57 | 25.46 | 25.52 | 25.52 | -0.47% | - |
| Aug 26, 2026 | 25.46 | 25.64 | 25.42 | 25.64 | 25.64 | -0.29% | - |
| Aug 25, 2026 | 25.64 | 25.73 | 25.63 | 25.72 | 25.72 | 0.86% | - |
| Aug 24, 2026 | 25.80 | 25.80 | 25.45 | 25.50 | 25.50 | -0.43% | - |
| Aug 21, 2026 | 25.86 | 25.86 | 25.61 | 25.61 | 25.61 | 2.42% | - |
| Aug 20, 2026 | 25.27 | 25.27 | 24.92 | 25.00 | 25.00 | -1.50% | - |
| Aug 19, 2026 | 25.31 | 25.43 | 25.31 | 25.38 | 25.38 | -2.18% | - |
| Aug 18, 2026 | 25.94 | 25.95 | 25.79 | 25.95 | 25.95 | 1.27% | - |
| Aug 17, 2026 | 25.65 | 25.65 | 25.53 | 25.62 | 25.62 | -1.18% | - |
| Aug 14, 2026 | 26.02 | 26.07 | 25.93 | 25.93 | 25.93 | -2.10% | - |
| Aug 13, 2026 | 26.42 | 26.48 | 26.33 | 26.48 | 26.48 | -0.86% | - |
| Aug 12, 2026 | 26.47 | 26.71 | 26.47 | 26.71 | 26.71 | 1.85% | - |
| Aug 11, 2026 | 26.17 | 26.23 | 26.01 | 26.23 | 26.23 | -0.40% | - |
| Aug 10, 2026 | 26.49 | 26.79 | 26.33 | 26.33 | 26.33 | -1.64% | - |
| Aug 7, 2026 | 26.31 | 26.84 | 26.31 | 26.77 | 26.77 | 2.55% | - |
| Aug 6, 2026 | 25.96 | 26.26 | 25.96 | 26.11 | 26.11 | 2.45% | - |
| Aug 5, 2026 | 25.54 | 25.74 | 25.48 | 25.48 | 25.48 | -2.04% | - |
| Aug 4, 2026 | 26.07 | 26.09 | 25.95 | 26.01 | 26.01 | -1.66% | - |
| Aug 3, 2026 | 26.43 | 26.45 | 26.09 | 26.45 | 26.45 | 2.01% | - |
| Jul 31, 2026 | 26.19 | 26.19 | 25.93 | 25.93 | 25.93 | -0.80% | - |
| Jul 30, 2026 | 25.55 | 26.14 | 25.55 | 26.14 | 26.14 | 2.01% | - |
| Jul 29, 2026 | 25.98 | 25.98 | 25.63 | 25.63 | 25.63 | -0.18% | - |
| Jul 28, 2026 | 25.78 | 25.78 | 25.67 | 25.67 | 25.67 | -1.87% | - |
| Jul 27, 2026 | 26.05 | 26.16 | 26.05 | 26.16 | 26.16 | -3.02% | - |
| Jul 24, 2026 | 26.32 | 26.98 | 26.32 | 26.98 | 26.98 | 1.85% | - |
| Jul 23, 2026 | 26.43 | 26.49 | 26.30 | 26.49 | 26.49 | -0.09% | - |
| Jul 22, 2026 | 26.26 | 26.51 | 26.26 | 26.51 | 26.51 | 4.82% | - |
| Jul 21, 2026 | 25.41 | 25.47 | 25.29 | 25.29 | 25.29 | 2.68% | - |
| Jul 20, 2026 | 24.50 | 24.80 | 24.50 | 24.63 | 24.63 | 1.46% | 5 |
| Jul 17, 2026 | 23.88 | 24.28 | 23.85 | 24.28 | 24.28 | 0.04% | - |
| Jul 16, 2026 | 24.33 | 24.33 | 24.27 | 24.27 | 24.27 | -1.18% | - |
| Jul 15, 2026 | 24.82 | 24.82 | 24.56 | 24.56 | 24.56 | 0.04% | - |
| Jul 14, 2026 | 24.38 | 24.58 | 24.34 | 24.55 | 24.55 | 1.13% | - |
| Jul 13, 2026 | 24.10 | 24.27 | 23.93 | 24.27 | 24.27 | 0.12% | - |
| Jul 10, 2026 | 23.79 | 24.24 | 23.79 | 24.24 | 24.24 | 0.58% | - |
| Jul 9, 2026 | 23.77 | 24.10 | 23.74 | 24.10 | 24.10 | 0.58% | - |
| Jul 8, 2026 | 24.07 | 24.07 | 23.66 | 23.96 | 23.96 | -0.25% | - |
| Jul 7, 2026 | 24.32 | 24.40 | 24.02 | 24.02 | 24.02 | -1.52% | - |
| Jul 6, 2026 | 24.33 | 24.42 | 24.33 | 24.39 | 24.39 | 0.70% | - |
| Jul 3, 2026 | 24.30 | 24.30 | 24.15 | 24.22 | 24.22 | 1.15% | - |
| Jul 2, 2026 | 23.76 | 23.95 | 23.76 | 23.95 | 23.95 | 0.86% | - |
| Jul 1, 2026 | 23.50 | 23.89 | 23.50 | 23.74 | 23.74 | 0.79% | - |
| Jun 30, 2026 | 23.49 | 23.56 | 23.49 | 23.56 | 23.56 | -2.89% | - |
| Jun 29, 2026 | 23.94 | 24.26 | 23.94 | 24.26 | 24.26 | 0.43% | - |
| Jun 26, 2026 | 24.02 | 24.15 | 23.87 | 24.15 | 24.15 | 1.11% | - |
| Jun 25, 2026 | 23.99 | 23.99 | 23.89 | 23.89 | 23.89 | -2.81% | 100 |
| Jun 24, 2026 | 24.66 | 24.72 | 24.58 | 24.58 | 24.58 | -1.05% | - |
| Jun 23, 2026 | 24.92 | 24.92 | 24.65 | 24.84 | 24.84 | 1.47% | - |
| Jun 22, 2026 | 24.89 | 24.89 | 24.48 | 24.48 | 24.48 | -0.20% | - |
| Jun 19, 2026 | 24.60 | 24.60 | 24.47 | 24.53 | 24.53 | -2.04% | - |