VIE:MITT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.81	26.84	26.74	26.74	-	0.98%	-
Jun 2, 2026	26.40	26.48	26.40	26.48	26.48	-	-
Jun 1, 2026	26.46	26.48	26.36	26.48	26.48	-2.16%	-
May 29, 2026	27.39	27.39	27.07	27.07	27.07	-1.51%	4
May 28, 2026	27.21	27.48	27.21	27.48	27.48	-1.04%	-
May 27, 2026	27.65	27.92	27.65	27.77	27.77	-0.87%	-
May 26, 2026	27.60	28.02	27.60	28.02	28.02	-2.93%	-
May 25, 2026	28.75	28.88	28.75	28.86	28.86	-2.10%	-
May 22, 2026	29.39	29.55	29.38	29.48	29.48	0.03%	-
May 21, 2026	29.09	29.47	29.09	29.47	29.47	-0.36%	-
May 20, 2026	29.51	29.62	29.51	29.58	29.58	-0.94%	-
May 19, 2026	29.94	29.94	29.82	29.86	29.86	0.07%	-
May 18, 2026	29.69	29.98	29.69	29.84	29.84	-6.27%	-
May 15, 2026	31.81	31.83	31.63	31.83	31.83	-0.50%	170
May 14, 2026	31.81	31.99	31.80	31.99	31.99	1.09%	130
May 13, 2026	31.58	31.77	31.47	31.65	31.65	6.50%	-
May 12, 2026	29.70	29.72	29.63	29.72	29.72	4.32%	-
May 11, 2026	28.43	28.49	28.37	28.49	28.49	-0.54%	-
May 8, 2026	28.44	28.64	28.39	28.64	28.64	-2.24%	-
May 7, 2026	29.19	29.30	29.00	29.30	29.30	0.62%	-
May 6, 2026	28.72	29.12	28.72	29.12	29.12	1.96%	-
May 5, 2026	28.51	28.56	28.38	28.56	28.56	1.62%	-
May 4, 2026	28.10	28.46	28.10	28.10	28.10	2.14%	-
Apr 30, 2026	26.64	27.51	26.64	27.51	27.51	5.60%	-
Apr 29, 2026	26.14	26.29	26.05	26.05	26.05	0.42%	-
Apr 28, 2026	26.34	26.37	25.94	25.94	25.94	1.33%	-
Apr 27, 2026	25.66	25.77	25.60	25.60	25.60	-3.09%	-
Apr 24, 2026	26.43	26.43	26.38	26.42	26.42	4.02%	-
Apr 23, 2026	25.72	25.81	25.40	25.40	25.40	-0.20%	-
Apr 22, 2026	25.44	25.45	25.39	25.45	25.45	-1.09%	-
Apr 21, 2026	25.86	25.90	25.73	25.73	25.73	-2.72%	-
Apr 20, 2026	26.42	26.45	26.29	26.45	26.45	-3.13%	-
Apr 17, 2026	26.47	27.30	26.47	27.30	27.30	0.26%	-
Apr 16, 2026	27.06	27.23	27.00	27.23	27.23	1.85%	-
Apr 15, 2026	26.65	26.74	26.65	26.74	26.74	-4.45%	-
Apr 14, 2026	27.71	27.98	27.71	27.98	27.98	-1.93%	-
Apr 13, 2026	28.25	28.59	28.25	28.53	28.53	-0.24%	-
Apr 10, 2026	28.50	28.60	28.50	28.60	28.60	-2.14%	-
Apr 9, 2026	29.26	29.26	29.10	29.23	29.23	-0.48%	20
Apr 8, 2026	29.33	29.60	29.33	29.37	29.37	0.31%	-
Apr 7, 2026	29.37	29.53	29.25	29.28	29.28	-1.65%	-
Apr 2, 2026	29.33	29.77	29.33	29.77	29.77	-1.31%	-
Apr 1, 2026	30.09	30.16	29.79	30.16	30.16	2.94%	-
Mar 31, 2026	29.23	29.41	29.23	29.30	29.30	-4.87%	-
Mar 30, 2026	30.80	30.98	30.80	30.80	30.80	3.07%	-
Mar 27, 2026	31.07	31.07	30.18	30.18	29.88	-1.44%	-
Mar 26, 2026	30.72	30.72	30.25	30.62	30.32	0.67%	-
Mar 25, 2026	30.17	30.42	30.17	30.42	30.11	2.89%	100
Mar 24, 2026	29.48	29.69	29.48	29.56	29.27	1.93%	-
Mar 23, 2026	28.40	29.18	28.40	29.00	28.71	-1.18%	-