Martin Marietta Materials, Inc. (VIE:MLMM)
Austria · Delayed Price · Currency is EUR 485.00
+29.00 (6.36%)
At close: Oct 29, 2026
VIE:MLMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 454.60 | 485.00 | 454.60 | 485.00 | 485.00 | 6.36% | 54 |
| Oct 28, 2026 | 451.80 | 458.20 | 451.40 | 456.00 | 456.00 | 1.15% | - |
| Oct 27, 2026 | 451.40 | 454.00 | 449.60 | 450.80 | 450.80 | -0.97% | - |
| Oct 23, 2026 | 461.00 | 461.40 | 455.20 | 455.20 | 455.20 | -0.31% | - |
| Oct 22, 2026 | 452.00 | 456.60 | 450.80 | 456.60 | 456.60 | 0.93% | - |
| Oct 21, 2026 | 450.60 | 453.80 | 450.60 | 452.40 | 452.40 | -0.13% | - |
| Oct 20, 2026 | 447.40 | 453.00 | 446.80 | 453.00 | 453.00 | 1.89% | - |
| Oct 19, 2026 | 446.20 | 449.20 | 444.60 | 444.60 | 444.60 | -0.18% | - |
| Oct 16, 2026 | 437.60 | 445.80 | 437.60 | 445.40 | 445.40 | 1.78% | 31 |
| Oct 15, 2026 | 424.20 | 437.60 | 422.60 | 437.60 | 437.60 | 3.94% | - |
| Oct 14, 2026 | 423.00 | 424.80 | 421.00 | 421.00 | 421.00 | -0.43% | - |
| Oct 13, 2026 | 428.40 | 428.60 | 422.80 | 422.80 | 422.80 | -2.58% | - |
| Oct 12, 2026 | 427.80 | 434.00 | 427.20 | 434.00 | 434.00 | 1.31% | 4 |
| Oct 9, 2026 | 429.20 | 431.60 | 428.40 | 428.40 | 428.40 | 1.32% | - |
| Oct 8, 2026 | 427.80 | 427.80 | 422.80 | 422.80 | 422.80 | -0.89% | - |
| Oct 7, 2026 | 435.00 | 437.00 | 426.60 | 426.60 | 426.60 | -2.38% | - |
| Oct 6, 2026 | 434.20 | 437.00 | 430.60 | 437.00 | 437.00 | 2.06% | - |