Marsh & McLennan Companies, Inc. (VIE:MMCO)
Austria · Delayed Price · Currency is EUR 157.65
-0.65 (-0.41%)
Last updated: Jan 15, 2026, 9:05 AM CET
VIE:MMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 156.75 | 158.30 | 156.65 | 158.30 | 158.30 | 0.76% | - |
| Jan 13, 2026 | 159.10 | 160.10 | 157.10 | 157.10 | 157.10 | -1.50% | - |
| Jan 12, 2026 | 158.30 | 159.50 | 158.15 | 159.50 | 159.50 | -0.34% | - |
| Jan 9, 2026 | 160.45 | 160.80 | 160.05 | 160.05 | 160.05 | 0.63% | - |
| Jan 8, 2026 | 156.45 | 159.05 | 155.90 | 159.05 | 159.05 | 1.47% | - |
| Jan 7, 2026 | 158.75 | 159.05 | 156.75 | 156.75 | 156.75 | -1.01% | - |
| Jan 6, 2026 | 159.85 | 159.90 | 158.35 | 158.35 | 158.35 | 0.22% | - |
| Jan 5, 2026 | 155.85 | 158.00 | 155.25 | 158.00 | 158.00 | 1.02% | - |
| Jan 2, 2026 | 158.10 | 158.55 | 156.40 | 156.40 | 156.40 | -1.88% | - |
| Dec 30, 2025 | 159.30 | 159.40 | 159.30 | 159.40 | 159.40 | -0.19% | - |
| Dec 29, 2025 | 158.65 | 159.70 | 158.50 | 159.70 | 159.70 | 1.27% | - |
| Dec 23, 2025 | 157.50 | 157.70 | 157.35 | 157.70 | 157.70 | -0.38% | - |
| Dec 22, 2025 | 158.10 | 158.30 | 156.95 | 158.30 | 158.30 | -0.13% | - |
| Dec 19, 2025 | 159.00 | 159.15 | 158.20 | 158.50 | 158.50 | -0.44% | - |
| Dec 18, 2025 | 159.20 | 159.75 | 158.20 | 159.20 | 159.20 | -0.47% | - |
| Dec 17, 2025 | 160.00 | 160.10 | 159.40 | 159.95 | 159.95 | 0.31% | - |
| Dec 16, 2025 | 158.60 | 159.75 | 158.60 | 159.45 | 159.45 | 0.50% | - |
| Dec 15, 2025 | 159.05 | 159.05 | 158.45 | 158.65 | 158.65 | 0.70% | - |
| Dec 12, 2025 | 156.25 | 157.55 | 156.10 | 157.55 | 157.55 | 0.45% | - |
| Dec 11, 2025 | 153.55 | 156.85 | 153.55 | 156.85 | 156.85 | 0.77% | - |
| Dec 10, 2025 | 155.80 | 155.80 | 155.65 | 155.65 | 155.65 | -0.73% | - |
| Dec 9, 2025 | 156.05 | 156.80 | 155.85 | 156.80 | 156.80 | 0.19% | - |
| Dec 8, 2025 | 156.20 | 156.50 | 155.70 | 156.50 | 156.50 | 0.13% | - |
| Dec 5, 2025 | 157.65 | 157.75 | 156.30 | 156.30 | 156.30 | -0.70% | - |
| Dec 4, 2025 | 157.65 | 157.95 | 157.40 | 157.40 | 157.40 | 0.13% | - |
| Dec 3, 2025 | 157.80 | 157.95 | 157.20 | 157.20 | 157.20 | -0.32% | - |
| Dec 2, 2025 | 158.25 | 158.85 | 157.70 | 157.70 | 157.70 | -0.41% | - |
| Dec 1, 2025 | 157.30 | 158.35 | 156.90 | 158.35 | 158.35 | -0.09% | - |
| Nov 28, 2025 | 157.80 | 158.50 | 157.35 | 158.50 | 158.50 | 0.57% | - |
| Nov 27, 2025 | 157.50 | 157.70 | 157.50 | 157.60 | 157.60 | 0.83% | - |
| Nov 26, 2025 | 157.60 | 158.00 | 156.30 | 156.30 | 156.30 | -0.64% | - |
| Nov 25, 2025 | 155.85 | 157.30 | 155.50 | 157.30 | 157.30 | 0.19% | - |
| Nov 24, 2025 | 157.75 | 157.75 | 157.00 | 157.00 | 157.00 | -0.29% | - |
| Nov 21, 2025 | 155.30 | 157.45 | 155.30 | 157.45 | 157.45 | 2.27% | - |
| Nov 20, 2025 | 153.45 | 156.05 | 152.90 | 153.95 | 153.95 | 0.36% | - |
| Nov 19, 2025 | 155.60 | 156.10 | 153.40 | 153.40 | 153.40 | -2.11% | - |
| Nov 18, 2025 | 155.30 | 156.70 | 155.30 | 156.70 | 156.70 | -0.70% | - |
| Nov 17, 2025 | 158.45 | 158.45 | 157.80 | 157.80 | 157.80 | 0.16% | - |
| Nov 14, 2025 | 157.90 | 159.20 | 157.20 | 157.55 | 157.55 | -0.06% | - |
| Nov 13, 2025 | 157.65 | 157.65 | 157.10 | 157.65 | 157.65 | 0.48% | - |
| Nov 12, 2025 | 157.15 | 157.75 | 156.90 | 156.90 | 156.90 | 0.26% | - |
| Nov 11, 2025 | 154.00 | 156.50 | 153.65 | 156.50 | 156.50 | 1.76% | - |
| Nov 10, 2025 | 155.00 | 156.55 | 153.80 | 153.80 | 153.80 | -0.97% | 3 |
| Nov 7, 2025 | 153.55 | 155.30 | 152.20 | 155.30 | 155.30 | 0.39% | - |
| Nov 6, 2025 | 154.70 | 154.95 | 154.25 | 154.70 | 154.70 | -1.65% | - |
| Nov 5, 2025 | 156.75 | 157.55 | 156.75 | 157.30 | 157.30 | 1.58% | - |
| Nov 4, 2025 | 152.30 | 154.85 | 151.95 | 154.85 | 154.85 | 0.91% | - |
| Nov 3, 2025 | 154.10 | 154.20 | 152.65 | 153.45 | 153.45 | -0.94% | - |
| Oct 31, 2025 | 152.55 | 154.90 | 152.55 | 154.90 | 154.90 | -0.10% | - |
| Oct 30, 2025 | 155.40 | 155.50 | 154.75 | 155.05 | 155.05 | -0.32% | - |