VIE:MMCO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	142.05	143.30	141.50	143.30	-	-1.58%	-
Jun 25, 2026	147.15	147.15	145.25	145.60	145.60	-0.44%	-
Jun 24, 2026	144.45	146.25	144.45	146.25	146.25	1.42%	-
Jun 23, 2026	138.60	144.20	138.40	144.20	144.20	1.91%	311
Jun 22, 2026	141.65	142.35	141.50	141.50	141.50	-0.07%	-
Jun 19, 2026	141.50	141.65	141.25	141.60	141.60	1.00%	-
Jun 18, 2026	143.45	144.05	140.20	140.20	140.20	-2.50%	-
Jun 17, 2026	143.85	143.85	143.30	143.80	143.80	0.10%	-
Jun 16, 2026	143.25	144.25	143.10	143.65	143.65	0.21%	-
Jun 15, 2026	147.20	147.95	143.35	143.35	143.35	-2.18%	55
Jun 12, 2026	145.05	146.55	145.05	146.55	146.55	0.62%	-
Jun 11, 2026	145.60	146.10	145.15	145.65	145.65	-0.14%	-
Jun 10, 2026	143.65	145.85	142.85	145.85	145.85	1.71%	-
Jun 9, 2026	141.30	143.40	139.90	143.40	143.40	1.85%	-
Jun 8, 2026	143.75	144.05	140.80	140.80	140.80	-0.53%	-
Jun 5, 2026	137.85	141.55	137.85	141.55	141.55	1.94%	-
Jun 4, 2026	135.45	138.85	135.45	138.85	138.85	2.40%	-
Jun 3, 2026	138.90	138.90	135.60	135.60	135.60	-1.31%	-
Jun 2, 2026	139.40	139.40	137.40	137.40	137.40	-1.04%	-
Jun 1, 2026	136.80	138.85	136.80	138.85	138.85	1.50%	-
May 29, 2026	137.15	137.25	136.45	136.80	136.80	-0.44%	-
May 28, 2026	138.15	138.95	137.40	137.40	137.40	-1.04%	66
May 27, 2026	139.15	139.55	138.85	138.85	138.85	-0.96%	-
May 26, 2026	142.00	142.00	139.95	140.20	140.20	-1.41%	-
May 25, 2026	142.35	142.35	142.20	142.20	142.20	1.03%	-
May 22, 2026	142.55	142.75	140.75	140.75	140.75	-0.49%	-
May 21, 2026	140.55	141.45	139.25	141.45	141.45	0.11%	-
May 20, 2026	143.40	143.70	141.30	141.30	141.30	-2.35%	-
May 19, 2026	142.40	144.70	142.40	144.70	144.70	2.30%	-
May 18, 2026	137.85	141.45	137.60	141.45	141.45	1.84%	-
May 15, 2026	138.40	139.10	138.40	138.90	138.90	0.87%	-
May 14, 2026	136.05	137.70	135.85	137.70	137.70	0.62%	-
May 13, 2026	139.60	140.00	136.85	136.85	136.85	-2.25%	-
May 12, 2026	136.75	140.00	136.75	140.00	140.00	0.61%	-
May 11, 2026	138.65	139.15	138.50	139.15	139.15	-0.36%	-
May 8, 2026	141.75	141.80	139.65	139.65	139.65	-0.99%	-
May 7, 2026	139.75	141.05	138.25	141.05	141.05	-0.32%	-
May 6, 2026	143.05	144.75	141.50	141.50	141.50	-0.39%	-
May 5, 2026	144.00	144.10	142.05	142.05	142.05	-1.18%	-
May 4, 2026	141.75	143.75	141.60	143.75	143.75	1.23%	-
Apr 30, 2026	146.20	146.25	142.00	142.00	142.00	-2.44%	-
Apr 29, 2026	146.30	146.45	145.55	145.55	145.55	-0.21%	-
Apr 28, 2026	145.30	146.55	145.15	145.85	145.85	-0.85%	-
Apr 27, 2026	144.95	147.10	144.35	147.10	147.10	0.55%	-
Apr 24, 2026	148.60	148.60	146.30	146.30	146.30	-1.45%	-
Apr 23, 2026	149.40	149.60	148.45	148.45	148.45	-1.10%	-
Apr 22, 2026	152.85	152.85	150.10	150.10	150.10	0.43%	-
Apr 21, 2026	148.15	149.45	148.15	149.45	149.45	1.56%	-
Apr 20, 2026	148.75	150.25	147.15	147.15	147.15	-3.06%	-
Apr 17, 2026	155.25	155.25	151.80	151.80	151.80	-1.91%	-