Marsh & McLennan Companies, Inc. (VIE:MMCO)
Austria · Delayed Price · Currency is EUR 138.45
+1.05 (0.76%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:MMCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 139.40 | 139.40 | 137.40 | 137.40 | 137.40 | -1.04% | - |
| Jun 1, 2026 | 136.80 | 138.85 | 136.80 | 138.85 | 138.85 | 1.50% | - |
| May 29, 2026 | 137.15 | 137.25 | 136.45 | 136.80 | 136.80 | -0.44% | - |
| May 28, 2026 | 138.15 | 138.95 | 137.40 | 137.40 | 137.40 | -1.04% | 66 |
| May 27, 2026 | 139.15 | 139.55 | 138.85 | 138.85 | 138.85 | -0.96% | - |
| May 26, 2026 | 142.00 | 142.00 | 139.95 | 140.20 | 140.20 | -1.41% | - |
| May 25, 2026 | 142.35 | 142.35 | 142.20 | 142.20 | 142.20 | 1.03% | - |
| May 22, 2026 | 142.55 | 142.75 | 140.75 | 140.75 | 140.75 | -0.49% | - |
| May 21, 2026 | 140.55 | 141.45 | 139.25 | 141.45 | 141.45 | 0.11% | - |
| May 20, 2026 | 143.40 | 143.70 | 141.30 | 141.30 | 141.30 | -2.35% | - |
| May 19, 2026 | 142.40 | 144.70 | 142.40 | 144.70 | 144.70 | 2.30% | - |
| May 18, 2026 | 137.85 | 141.45 | 137.60 | 141.45 | 141.45 | 1.84% | - |
| May 15, 2026 | 138.40 | 139.10 | 138.40 | 138.90 | 138.90 | 0.87% | - |
| May 14, 2026 | 136.05 | 137.70 | 135.85 | 137.70 | 137.70 | 0.62% | - |
| May 13, 2026 | 139.60 | 140.00 | 136.85 | 136.85 | 136.85 | -2.25% | - |
| May 12, 2026 | 136.75 | 140.00 | 136.75 | 140.00 | 140.00 | 0.61% | - |
| May 11, 2026 | 138.65 | 139.15 | 138.50 | 139.15 | 139.15 | -0.36% | - |
| May 8, 2026 | 141.75 | 141.80 | 139.65 | 139.65 | 139.65 | -0.99% | - |
| May 7, 2026 | 139.75 | 141.05 | 138.25 | 141.05 | 141.05 | -0.32% | - |
| May 6, 2026 | 143.05 | 144.75 | 141.50 | 141.50 | 141.50 | -0.39% | - |
| May 5, 2026 | 144.00 | 144.10 | 142.05 | 142.05 | 142.05 | -1.18% | - |
| May 4, 2026 | 141.75 | 143.75 | 141.60 | 143.75 | 143.75 | 1.23% | - |
| Apr 30, 2026 | 146.20 | 146.25 | 142.00 | 142.00 | 142.00 | -2.44% | - |
| Apr 29, 2026 | 146.30 | 146.45 | 145.55 | 145.55 | 145.55 | -0.21% | - |
| Apr 28, 2026 | 145.30 | 146.55 | 145.15 | 145.85 | 145.85 | -0.85% | - |
| Apr 27, 2026 | 144.95 | 147.10 | 144.35 | 147.10 | 147.10 | 0.55% | - |
| Apr 24, 2026 | 148.60 | 148.60 | 146.30 | 146.30 | 146.30 | -1.45% | - |
| Apr 23, 2026 | 149.40 | 149.60 | 148.45 | 148.45 | 148.45 | -1.10% | - |
| Apr 22, 2026 | 152.85 | 152.85 | 150.10 | 150.10 | 150.10 | 0.43% | - |
| Apr 21, 2026 | 148.15 | 149.45 | 148.15 | 149.45 | 149.45 | 1.56% | - |
| Apr 20, 2026 | 148.75 | 150.25 | 147.15 | 147.15 | 147.15 | -3.06% | - |
| Apr 17, 2026 | 155.25 | 155.25 | 151.80 | 151.80 | 151.80 | -1.91% | - |
| Apr 16, 2026 | 148.50 | 154.75 | 147.00 | 154.75 | 154.75 | 4.56% | 182 |
| Apr 15, 2026 | 146.65 | 148.00 | 146.55 | 148.00 | 148.00 | 0.71% | - |
| Apr 14, 2026 | 147.45 | 147.65 | 146.40 | 146.95 | 146.95 | 1.21% | - |
| Apr 13, 2026 | 143.05 | 145.20 | 142.65 | 145.20 | 145.20 | -0.82% | - |
| Apr 10, 2026 | 148.05 | 148.05 | 146.40 | 146.40 | 146.40 | -0.88% | - |
| Apr 9, 2026 | 149.55 | 149.55 | 147.70 | 147.70 | 147.70 | -0.83% | - |
| Apr 7, 2026 | 151.50 | 151.85 | 149.70 | 149.70 | 148.93 | -0.76% | - |
| Apr 2, 2026 | 147.10 | 150.85 | 147.10 | 150.85 | 150.07 | 0.57% | - |
| Apr 1, 2026 | 150.70 | 150.70 | 149.40 | 150.00 | 149.23 | -0.92% | - |
| Mar 31, 2026 | 153.70 | 153.85 | 151.10 | 151.40 | 150.62 | -0.56% | - |
| Mar 30, 2026 | 147.65 | 152.25 | 147.65 | 152.25 | 151.47 | 2.01% | - |
| Mar 27, 2026 | 151.40 | 151.40 | 149.25 | 149.25 | 148.48 | -1.22% | - |
| Mar 26, 2026 | 150.10 | 152.95 | 149.50 | 151.10 | 150.32 | 1.51% | - |
| Mar 25, 2026 | 150.05 | 150.05 | 147.60 | 148.85 | 148.08 | -0.77% | - |
| Mar 24, 2026 | 150.05 | 150.05 | 149.80 | 150.00 | 149.23 | -0.46% | - |
| Mar 23, 2026 | 151.30 | 154.05 | 150.70 | 150.70 | 149.93 | -1.05% | - |
| Mar 20, 2026 | 147.75 | 152.30 | 147.05 | 152.30 | 151.52 | 2.97% | - |
| Mar 19, 2026 | 148.80 | 148.90 | 147.90 | 147.90 | 147.14 | 0.07% | - |