3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	138.60	139.72	138.46	138.46	-	-	72
Mar 2, 2026	138.60	139.72	138.46	138.46	138.46	-0.24%	72
Feb 27, 2026	140.12	140.44	138.80	138.80	138.80	-1.41%	-
Feb 26, 2026	140.38	140.78	140.12	140.78	140.78	-0.34%	-
Feb 25, 2026	141.20	141.86	141.14	141.26	141.26	0.03%	-
Feb 24, 2026	141.36	141.36	140.92	141.22	141.22	0.53%	-
Feb 23, 2026	140.62	141.34	140.48	140.48	140.48	-0.57%	-
Feb 20, 2026	140.74	141.28	139.70	141.28	141.28	1.12%	146
Feb 19, 2026	138.72	139.72	138.50	139.72	139.72	0.78%	-
Feb 18, 2026	142.04	142.04	138.64	138.64	138.64	-3.12%	-
Feb 17, 2026	144.54	146.20	143.10	143.10	143.10	-0.76%	-
Feb 16, 2026	145.06	145.06	143.84	144.20	144.20	-1.31%	101
Feb 13, 2026	146.82	147.04	146.12	146.12	146.12	0.04%	-
Feb 11, 2026	145.42	146.06	145.20	146.06	145.40	0.43%	68
Feb 10, 2026	142.66	145.44	142.66	145.44	144.79	1.59%	-
Feb 9, 2026	145.56	145.56	143.16	143.16	142.52	-1.85%	110
Feb 6, 2026	139.50	145.86	139.50	145.86	145.20	5.24%	-
Feb 5, 2026	138.26	138.60	138.26	138.60	137.98	0.38%	-
Feb 4, 2026	131.72	138.08	131.22	138.08	137.46	4.78%	88
Feb 3, 2026	129.92	131.78	129.40	131.78	131.19	3.10%	-
Feb 2, 2026	127.76	130.06	127.76	127.82	127.24	-1.36%	-
Jan 30, 2026	130.56	130.76	129.58	129.58	129.00	-1.07%	-
Jan 29, 2026	130.40	131.74	130.40	130.98	130.39	-1.27%	73
Jan 28, 2026	132.22	132.66	131.78	132.66	132.06	-0.90%	-
Jan 27, 2026	134.46	134.46	133.86	133.86	133.26	-0.90%	20
Jan 26, 2026	136.90	136.90	135.08	135.08	134.47	-2.47%	-
Jan 23, 2026	137.34	138.50	136.74	138.50	137.88	2.38%	-
Jan 22, 2026	132.50	135.28	132.50	135.28	134.67	0.43%	-
Jan 21, 2026	133.24	134.70	133.24	134.70	134.09	-1.10%	6
Jan 20, 2026	141.36	141.36	136.20	136.20	135.59	-4.00%	73
Jan 19, 2026	141.50	142.66	141.50	141.88	141.24	-3.67%	-
Jan 16, 2026	145.82	147.28	145.16	147.28	146.62	-1.01%	69
Jan 15, 2026	146.54	148.78	145.52	148.78	148.11	1.57%	1
Jan 14, 2026	145.12	146.48	144.84	146.48	145.82	1.01%	-
Jan 13, 2026	142.96	145.02	142.96	145.02	144.37	2.05%	85
Jan 12, 2026	141.00	142.10	140.48	142.10	141.46	-0.01%	-
Jan 9, 2026	141.90	142.18	141.84	142.12	141.48	1.33%	-
Jan 8, 2026	139.22	140.26	138.38	140.26	139.63	0.60%	-
Jan 7, 2026	142.10	142.10	139.42	139.42	138.79	0.11%	-
Jan 6, 2026	139.56	139.56	139.04	139.26	138.63	-0.09%	-
Jan 5, 2026	137.92	139.38	137.84	139.38	138.75	1.56%	12
Jan 2, 2026	136.32	137.64	136.32	137.24	136.62	0.31%	-
Dec 30, 2025	137.28	137.28	136.60	136.82	136.20	-0.22%	10
Dec 29, 2025	137.26	137.58	137.12	137.12	136.50	1.38%	-
Dec 23, 2025	135.70	135.70	135.26	135.26	134.65	-0.85%	-
Dec 22, 2025	138.02	138.04	136.42	136.42	135.81	-1.97%	10
Dec 19, 2025	138.38	139.16	137.98	139.16	138.53	-0.11%	-
Dec 18, 2025	138.54	139.32	138.38	139.32	138.69	1.10%	-
Dec 17, 2025	139.44	139.50	137.80	137.80	137.18	-0.71%	-
Dec 16, 2025	140.72	140.98	138.78	138.78	138.16	-2.13%	-