3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 135.74
+1.60 (1.19%)
At close: Sep 12, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 135.44 | 136.00 | 135.20 | 135.74 | - | 1.19% | 1 |
| Sep 11, 2025 | 131.40 | 134.14 | 131.12 | 134.14 | - | 2.76% | 1 |
| Sep 10, 2025 | 131.36 | 131.36 | 130.48 | 130.54 | - | 0.51% | 1 |
| Sep 9, 2025 | 131.36 | 131.36 | 129.88 | 129.88 | - | -1.35% | - |
| Sep 8, 2025 | 131.40 | 132.76 | 130.76 | 131.66 | - | -0.17% | 12 |
| Sep 5, 2025 | 133.02 | 133.02 | 131.88 | 131.88 | - | 0.33% | 50 |
| Sep 4, 2025 | 129.66 | 131.44 | 129.66 | 131.44 | - | 0.64% | 23 |
| Sep 3, 2025 | 132.66 | 132.66 | 130.60 | 130.60 | - | -0.93% | - |
| Sep 2, 2025 | 132.32 | 132.62 | 131.54 | 131.82 | - | -0.32% | 75 |
| Sep 1, 2025 | 133.52 | 133.52 | 132.14 | 132.24 | - | -1.14% | 75 |
| Aug 29, 2025 | 134.40 | 135.00 | 133.46 | 133.76 | - | -0.80% | 7 |
| Aug 28, 2025 | 134.46 | 135.26 | 134.28 | 134.84 | - | -0.27% | - |
| Aug 27, 2025 | 134.12 | 135.20 | 134.12 | 135.20 | - | 1.38% | - |
| Aug 26, 2025 | 133.34 | 133.78 | 133.34 | 133.36 | - | -0.66% | - |
| Aug 25, 2025 | 134.66 | 134.80 | 134.24 | 134.24 | - | 1.37% | - |
| Aug 22, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | - | - | - |
| Aug 21, 2025 | 132.68 | 132.68 | 132.24 | 132.42 | - | 0.08% | - |
| Aug 20, 2025 | 131.58 | 132.32 | 131.58 | 132.32 | - | -0.21% | - |
| Aug 19, 2025 | 131.56 | 132.60 | 130.20 | 132.60 | - | 0.67% | 52 |
| Aug 18, 2025 | 130.74 | 131.72 | 130.04 | 131.72 | - | 0.63% | 1 |
| Aug 15, 2025 | 134.76 | 134.76 | 130.90 | 130.90 | - | -3.92% | - |
| Aug 14, 2025 | 136.54 | 136.82 | 136.24 | 136.24 | - | 1.08% | - |
| Aug 13, 2025 | 134.56 | 135.40 | 134.56 | 134.78 | - | 0.54% | - |
| Aug 12, 2025 | 133.62 | 134.28 | 133.40 | 134.06 | - | 1.18% | - |
| Aug 11, 2025 | 131.42 | 132.58 | 131.42 | 132.50 | - | 1.36% | - |
| Aug 8, 2025 | 130.74 | 130.74 | 130.24 | 130.72 | - | 1.13% | 10 |
| Aug 7, 2025 | 129.54 | 130.66 | 129.26 | 129.26 | - | -0.45% | - |
| Aug 6, 2025 | 130.12 | 130.12 | 129.28 | 129.84 | - | 1.09% | - |
| Aug 5, 2025 | 128.28 | 128.44 | 128.08 | 128.44 | - | 0.42% | - |
| Aug 4, 2025 | 125.80 | 127.90 | 125.50 | 127.90 | - | 1.51% | - |
| Aug 1, 2025 | 130.26 | 130.26 | 126.00 | 126.00 | - | -2.40% | - |
| Jul 31, 2025 | 127.62 | 129.10 | 127.62 | 129.10 | - | -1.83% | - |
| Jul 30, 2025 | 131.40 | 132.54 | 131.26 | 131.50 | - | -0.06% | - |
| Jul 29, 2025 | 131.78 | 132.08 | 131.40 | 131.58 | - | -0.26% | - |
| Jul 28, 2025 | 129.36 | 131.92 | 129.36 | 131.92 | - | 3.16% | 70 |
| Jul 25, 2025 | 127.36 | 127.88 | 127.36 | 127.88 | - | -0.03% | - |
| Jul 24, 2025 | 128.28 | 128.60 | 126.44 | 127.92 | - | -0.65% | - |
| Jul 23, 2025 | 129.32 | 129.94 | 128.76 | 128.76 | - | 0.09% | - |
| Jul 22, 2025 | 130.68 | 130.78 | 128.64 | 128.64 | - | -0.50% | - |
| Jul 21, 2025 | 132.38 | 132.38 | 129.28 | 129.28 | - | -7.79% | 5 |
| Jul 18, 2025 | 137.38 | 140.26 | 137.38 | 140.20 | - | 3.01% | 148 |
| Jul 17, 2025 | 135.94 | 136.10 | 135.58 | 136.10 | - | 2.42% | - |
| Jul 16, 2025 | 134.28 | 135.64 | 132.88 | 132.88 | - | -1.72% | - |
| Jul 15, 2025 | 136.34 | 136.34 | 135.10 | 135.20 | - | 0.33% | 78 |
| Jul 14, 2025 | 132.78 | 134.76 | 132.68 | 134.76 | - | 1.19% | - |
| Jul 11, 2025 | 134.10 | 135.32 | 133.18 | 133.18 | - | -2.29% | - |
| Jul 10, 2025 | 132.46 | 136.30 | 132.46 | 136.30 | - | 2.93% | 10 |
| Jul 9, 2025 | 130.88 | 132.42 | 130.50 | 132.42 | - | 0.98% | - |
| Jul 8, 2025 | 129.48 | 131.14 | 129.06 | 131.14 | - | 1.16% | 16 |
| Jul 7, 2025 | 129.16 | 129.96 | 129.16 | 129.64 | - | 0.82% | - |