3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 146.94
+2.90 (2.01%)
At close: Oct 23, 2025
3M Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 144.46 | 146.94 | 144.38 | 146.94 | 146.94 | 2.01% | 69 |
| Oct 22, 2025 | 144.18 | 144.30 | 143.48 | 144.04 | 144.04 | 2.04% | - |
| Oct 21, 2025 | 133.80 | 141.16 | 133.42 | 141.16 | 141.16 | 7.05% | 557 |
| Oct 20, 2025 | 131.50 | 132.14 | 131.10 | 131.86 | 131.86 | 1.21% | 1 |
| Oct 17, 2025 | 128.62 | 130.28 | 127.46 | 130.28 | 130.28 | 0.20% | 78 |
| Oct 16, 2025 | 133.86 | 133.86 | 130.02 | 130.02 | 130.02 | -2.12% | 1 |
| Oct 15, 2025 | 131.82 | 132.84 | 131.50 | 132.84 | 132.84 | 1.19% | 2 |
| Oct 14, 2025 | 129.76 | 131.28 | 129.26 | 131.28 | 131.28 | -0.05% | 40 |
| Oct 13, 2025 | 129.88 | 131.34 | 129.62 | 131.34 | 131.34 | 1.55% | - |
| Oct 10, 2025 | 132.28 | 132.50 | 129.34 | 129.34 | 129.34 | -2.02% | - |
| Oct 9, 2025 | 134.26 | 134.26 | 132.00 | 132.00 | 132.00 | -0.75% | - |
| Oct 8, 2025 | 133.62 | 133.86 | 133.00 | 133.00 | 133.00 | -1.10% | - |
| Oct 7, 2025 | 133.22 | 134.48 | 133.22 | 134.48 | 134.48 | 1.04% | - |
| Oct 6, 2025 | 135.40 | 135.86 | 133.10 | 133.10 | 133.10 | -1.60% | - |
| Oct 3, 2025 | 135.02 | 135.38 | 135.02 | 135.26 | 135.26 | 0.28% | - |
| Oct 2, 2025 | 132.80 | 134.88 | 132.06 | 134.88 | 134.88 | 1.54% | - |
| Oct 1, 2025 | 130.80 | 132.84 | 130.80 | 132.84 | 132.84 | 1.53% | - |
| Sep 30, 2025 | 131.08 | 131.08 | 130.54 | 130.84 | 130.84 | 0.06% | - |
| Sep 29, 2025 | 130.22 | 130.94 | 130.22 | 130.76 | 130.76 | -0.21% | - |
| Sep 26, 2025 | 131.12 | 131.88 | 131.04 | 131.04 | 131.04 | 0.15% | - |
| Sep 25, 2025 | 131.84 | 131.84 | 130.84 | 130.84 | 130.84 | -0.89% | - |
| Sep 24, 2025 | 132.58 | 133.24 | 132.02 | 132.02 | 132.02 | -0.81% | 23 |
| Sep 23, 2025 | 130.68 | 133.10 | 130.48 | 133.10 | 133.10 | 1.29% | - |
| Sep 22, 2025 | 132.78 | 132.78 | 131.40 | 131.40 | 131.40 | -0.48% | - |
| Sep 19, 2025 | 131.78 | 132.66 | 131.60 | 132.04 | 132.04 | 0.20% | - |
| Sep 18, 2025 | 131.94 | 132.52 | 130.62 | 131.78 | 131.78 | -0.63% | 50 |
| Sep 17, 2025 | 131.80 | 132.62 | 131.14 | 132.62 | 132.62 | 1.73% | - |
| Sep 16, 2025 | 132.72 | 133.04 | 130.36 | 130.36 | 130.36 | -1.27% | - |
| Sep 15, 2025 | 134.46 | 134.82 | 132.04 | 132.04 | 132.04 | -2.73% | 10 |
| Sep 12, 2025 | 135.44 | 136.00 | 135.20 | 135.74 | 135.74 | 1.19% | 1 |
| Sep 11, 2025 | 131.40 | 134.14 | 131.12 | 134.14 | 134.14 | 2.76% | 1 |
| Sep 10, 2025 | 131.36 | 131.36 | 130.48 | 130.54 | 130.54 | 0.51% | 1 |
| Sep 9, 2025 | 131.36 | 131.36 | 129.88 | 129.88 | 129.88 | -1.35% | - |
| Sep 8, 2025 | 131.40 | 132.76 | 130.76 | 131.66 | 131.66 | -0.17% | 12 |
| Sep 5, 2025 | 133.02 | 133.02 | 131.88 | 131.88 | 131.88 | 0.33% | 50 |
| Sep 4, 2025 | 129.66 | 131.44 | 129.66 | 131.44 | 131.44 | 0.64% | 23 |
| Sep 3, 2025 | 132.66 | 132.66 | 130.60 | 130.60 | 130.60 | -0.93% | - |
| Sep 2, 2025 | 132.32 | 132.62 | 131.54 | 131.82 | 131.82 | -0.32% | 75 |
| Sep 1, 2025 | 133.52 | 133.52 | 132.14 | 132.24 | 132.24 | -1.14% | 75 |
| Aug 29, 2025 | 134.40 | 135.00 | 133.46 | 133.76 | 133.76 | -0.80% | 7 |
| Aug 28, 2025 | 134.46 | 135.26 | 134.28 | 134.84 | 134.84 | -0.27% | - |
| Aug 27, 2025 | 134.12 | 135.20 | 134.12 | 135.20 | 135.20 | 1.38% | - |
| Aug 26, 2025 | 133.34 | 133.78 | 133.34 | 133.36 | 133.36 | -0.66% | - |
| Aug 25, 2025 | 134.66 | 134.80 | 134.24 | 134.24 | 134.24 | 1.37% | - |
| Aug 21, 2025 | 132.68 | 132.68 | 132.24 | 132.42 | 131.80 | 0.08% | - |
| Aug 20, 2025 | 131.58 | 132.32 | 131.58 | 132.32 | 131.70 | -0.21% | - |
| Aug 19, 2025 | 131.56 | 132.60 | 130.20 | 132.60 | 131.98 | 0.67% | 52 |
| Aug 18, 2025 | 130.74 | 131.72 | 130.04 | 131.72 | 131.10 | 0.63% | 1 |
| Aug 15, 2025 | 134.76 | 134.76 | 130.90 | 130.90 | 130.29 | -3.92% | - |
| Aug 14, 2025 | 136.54 | 136.82 | 136.24 | 136.24 | 135.60 | 1.08% | - |