3M Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	129.92	131.78	129.40	131.78	131.78	3.10%	-
Feb 2, 2026	127.76	130.06	127.76	127.82	127.82	-1.36%	-
Jan 30, 2026	130.56	130.76	129.58	129.58	129.58	-1.07%	-
Jan 29, 2026	130.40	131.74	130.40	130.98	130.98	-1.27%	73
Jan 28, 2026	132.22	132.66	131.78	132.66	132.66	-0.90%	-
Jan 27, 2026	134.46	134.46	133.86	133.86	133.86	-0.90%	20
Jan 26, 2026	136.90	136.90	135.08	135.08	135.08	-2.47%	-
Jan 23, 2026	137.34	138.50	136.74	138.50	138.50	2.38%	-
Jan 22, 2026	132.50	135.28	132.50	135.28	135.28	0.43%	-
Jan 21, 2026	133.24	134.70	133.24	134.70	134.70	-1.10%	6
Jan 20, 2026	141.36	141.36	136.20	136.20	136.20	-4.00%	73
Jan 19, 2026	141.50	142.66	141.50	141.88	141.88	-3.67%	-
Jan 16, 2026	145.82	147.28	145.16	147.28	147.28	-1.01%	69
Jan 15, 2026	146.54	148.78	145.52	148.78	148.78	1.57%	1
Jan 14, 2026	145.12	146.48	144.84	146.48	146.48	1.01%	-
Jan 13, 2026	142.96	145.02	142.96	145.02	145.02	2.05%	85
Jan 12, 2026	141.00	142.10	140.48	142.10	142.10	-0.01%	-
Jan 9, 2026	141.90	142.18	141.84	142.12	142.12	1.33%	-
Jan 8, 2026	139.22	140.26	138.38	140.26	140.26	0.60%	-
Jan 7, 2026	142.10	142.10	139.42	139.42	139.42	0.11%	-
Jan 6, 2026	139.56	139.56	139.04	139.26	139.26	-0.09%	-
Jan 5, 2026	137.92	139.38	137.84	139.38	139.38	1.56%	12
Jan 2, 2026	136.32	137.64	136.32	137.24	137.24	0.31%	-
Dec 30, 2025	137.28	137.28	136.60	136.82	136.82	-0.22%	10
Dec 29, 2025	137.26	137.58	137.12	137.12	137.12	1.38%	-
Dec 23, 2025	135.70	135.70	135.26	135.26	135.26	-0.85%	-
Dec 22, 2025	138.02	138.04	136.42	136.42	136.42	-1.97%	10
Dec 19, 2025	138.38	139.16	137.98	139.16	139.16	-0.11%	-
Dec 18, 2025	138.54	139.32	138.38	139.32	139.32	1.10%	-
Dec 17, 2025	139.44	139.50	137.80	137.80	137.80	-0.71%	-
Dec 16, 2025	140.72	140.98	138.78	138.78	138.78	-2.13%	-
Dec 15, 2025	144.46	144.54	141.80	141.80	141.80	-1.12%	2
Dec 12, 2025	142.46	144.02	142.46	143.40	143.40	-0.32%	8
Dec 11, 2025	141.12	143.86	140.76	143.86	143.86	1.55%	-
Dec 10, 2025	141.30	141.76	141.30	141.66	141.66	-0.17%	-
Dec 9, 2025	140.96	141.90	140.46	141.90	141.90	0.40%	-
Dec 8, 2025	142.78	142.78	140.94	141.34	141.34	-1.75%	-
Dec 5, 2025	145.08	145.30	143.86	143.86	143.86	-1.43%	-
Dec 4, 2025	148.38	148.42	145.94	145.94	145.94	-0.78%	-
Dec 3, 2025	147.68	147.78	147.08	147.08	147.08	0.33%	-
Dec 2, 2025	146.82	147.00	146.60	146.60	146.60	-	-
Dec 1, 2025	147.06	147.20	146.60	146.60	146.60	-0.96%	-
Nov 28, 2025	147.30	148.02	147.30	148.02	148.02	0.65%	-
Nov 27, 2025	146.66	147.68	146.66	147.06	147.06	-0.88%	-
Nov 26, 2025	148.38	148.52	148.28	148.36	148.36	-0.11%	-
Nov 25, 2025	147.06	148.52	146.46	148.52	148.52	2.01%	-
Nov 24, 2025	146.06	146.06	145.24	145.60	145.60	-0.01%	-
Nov 21, 2025	142.78	145.62	142.78	145.62	145.62	0.58%	-
Nov 20, 2025	145.30	145.84	144.78	144.78	144.78	0.12%	-
Nov 19, 2025	143.20	144.60	143.12	144.60	144.60	0.61%	-