3M Company (VIE:MMM)
Austria flag Austria · Delayed Price · Currency is EUR
146.94
+2.90 (2.01%)
At close: Oct 23, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025144.46146.94144.38146.94146.942.01%69
Oct 22, 2025144.18144.30143.48144.04144.042.04%-
Oct 21, 2025133.80141.16133.42141.16141.167.05%557
Oct 20, 2025131.50132.14131.10131.86131.861.21%1
Oct 17, 2025128.62130.28127.46130.28130.280.20%78
Oct 16, 2025133.86133.86130.02130.02130.02-2.12%1
Oct 15, 2025131.82132.84131.50132.84132.841.19%2
Oct 14, 2025129.76131.28129.26131.28131.28-0.05%40
Oct 13, 2025129.88131.34129.62131.34131.341.55%-
Oct 10, 2025132.28132.50129.34129.34129.34-2.02%-
Oct 9, 2025134.26134.26132.00132.00132.00-0.75%-
Oct 8, 2025133.62133.86133.00133.00133.00-1.10%-
Oct 7, 2025133.22134.48133.22134.48134.481.04%-
Oct 6, 2025135.40135.86133.10133.10133.10-1.60%-
Oct 3, 2025135.02135.38135.02135.26135.260.28%-
Oct 2, 2025132.80134.88132.06134.88134.881.54%-
Oct 1, 2025130.80132.84130.80132.84132.841.53%-
Sep 30, 2025131.08131.08130.54130.84130.840.06%-
Sep 29, 2025130.22130.94130.22130.76130.76-0.21%-
Sep 26, 2025131.12131.88131.04131.04131.040.15%-
Sep 25, 2025131.84131.84130.84130.84130.84-0.89%-
Sep 24, 2025132.58133.24132.02132.02132.02-0.81%23
Sep 23, 2025130.68133.10130.48133.10133.101.29%-
Sep 22, 2025132.78132.78131.40131.40131.40-0.48%-
Sep 19, 2025131.78132.66131.60132.04132.040.20%-
Sep 18, 2025131.94132.52130.62131.78131.78-0.63%50
Sep 17, 2025131.80132.62131.14132.62132.621.73%-
Sep 16, 2025132.72133.04130.36130.36130.36-1.27%-
Sep 15, 2025134.46134.82132.04132.04132.04-2.73%10
Sep 12, 2025135.44136.00135.20135.74135.741.19%1
Sep 11, 2025131.40134.14131.12134.14134.142.76%1
Sep 10, 2025131.36131.36130.48130.54130.540.51%1
Sep 9, 2025131.36131.36129.88129.88129.88-1.35%-
Sep 8, 2025131.40132.76130.76131.66131.66-0.17%12
Sep 5, 2025133.02133.02131.88131.88131.880.33%50
Sep 4, 2025129.66131.44129.66131.44131.440.64%23
Sep 3, 2025132.66132.66130.60130.60130.60-0.93%-
Sep 2, 2025132.32132.62131.54131.82131.82-0.32%75
Sep 1, 2025133.52133.52132.14132.24132.24-1.14%75
Aug 29, 2025134.40135.00133.46133.76133.76-0.80%7
Aug 28, 2025134.46135.26134.28134.84134.84-0.27%-
Aug 27, 2025134.12135.20134.12135.20135.201.38%-
Aug 26, 2025133.34133.78133.34133.36133.36-0.66%-
Aug 25, 2025134.66134.80134.24134.24134.241.37%-
Aug 21, 2025132.68132.68132.24132.42131.800.08%-
Aug 20, 2025131.58132.32131.58132.32131.70-0.21%-
Aug 19, 2025131.56132.60130.20132.60131.980.67%52
Aug 18, 2025130.74131.72130.04131.72131.100.63%1
Aug 15, 2025134.76134.76130.90130.90130.29-3.92%-
Aug 14, 2025136.54136.82136.24136.24135.601.08%-