3M Company (VIE:MMM)
Austria flag Austria · Delayed Price · Currency is EUR
135.26
+0.38 (0.28%)
At close: Oct 3, 2025

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025135.02135.38135.02135.26135.260.28%-
Oct 2, 2025132.80134.88132.06134.88134.881.54%-
Oct 1, 2025130.80132.84130.80132.84132.841.53%-
Sep 30, 2025131.08131.08130.54130.84130.840.06%-
Sep 29, 2025130.22130.94130.22130.76130.76-0.21%-
Sep 26, 2025131.12131.88131.04131.04131.040.15%-
Sep 25, 2025131.84131.84130.84130.84130.84-0.89%-
Sep 24, 2025132.58133.24132.02132.02132.02-0.81%23
Sep 23, 2025130.68133.10130.48133.10133.101.29%-
Sep 22, 2025132.78132.78131.40131.40131.40-0.48%-
Sep 19, 2025131.78132.66131.60132.04132.040.20%-
Sep 18, 2025131.94132.52130.62131.78131.78-0.63%50
Sep 17, 2025131.80132.62131.14132.62132.621.73%-
Sep 16, 2025132.72133.04130.36130.36130.36-1.27%-
Sep 15, 2025134.46134.82132.04132.04132.04-2.73%10
Sep 12, 2025135.44136.00135.20135.74135.741.19%1
Sep 11, 2025131.40134.14131.12134.14134.142.76%1
Sep 10, 2025131.36131.36130.48130.54130.540.51%1
Sep 9, 2025131.36131.36129.88129.88129.88-1.35%-
Sep 8, 2025131.40132.76130.76131.66131.66-0.17%12
Sep 5, 2025133.02133.02131.88131.88131.880.33%50
Sep 4, 2025129.66131.44129.66131.44131.440.64%23
Sep 3, 2025132.66132.66130.60130.60130.60-0.93%-
Sep 2, 2025132.32132.62131.54131.82131.82-0.32%75
Sep 1, 2025133.52133.52132.14132.24132.24-1.14%75
Aug 29, 2025134.40135.00133.46133.76133.76-0.80%7
Aug 28, 2025134.46135.26134.28134.84134.84-0.27%-
Aug 27, 2025134.12135.20134.12135.20135.201.38%-
Aug 26, 2025133.34133.78133.34133.36133.36-0.66%-
Aug 25, 2025134.66134.80134.24134.24134.241.37%-
Aug 21, 2025132.68132.68132.24132.42131.800.08%-
Aug 20, 2025131.58132.32131.58132.32131.70-0.21%-
Aug 19, 2025131.56132.60130.20132.60131.980.67%52
Aug 18, 2025130.74131.72130.04131.72131.100.63%1
Aug 15, 2025134.76134.76130.90130.90130.29-3.92%-
Aug 14, 2025136.54136.82136.24136.24135.601.08%-
Aug 13, 2025134.56135.40134.56134.78134.150.54%-
Aug 12, 2025133.62134.28133.40134.06133.431.18%-
Aug 11, 2025131.42132.58131.42132.50131.881.36%-
Aug 8, 2025130.74130.74130.24130.72130.111.13%10
Aug 7, 2025129.54130.66129.26129.26128.65-0.45%-
Aug 6, 2025130.12130.12129.28129.84129.231.09%-
Aug 5, 2025128.28128.44128.08128.44127.840.42%-
Aug 4, 2025125.80127.90125.50127.90127.301.51%-
Aug 1, 2025130.26130.26126.00126.00125.41-2.40%-
Jul 31, 2025127.62129.10127.62129.10128.49-1.83%-
Jul 30, 2025131.40132.54131.26131.50130.88-0.06%-
Jul 29, 2025131.78132.08131.40131.58130.96-0.26%-
Jul 28, 2025129.36131.92129.36131.92131.303.16%70
Jul 25, 2025127.36127.88127.36127.88127.28-0.03%-