VIE:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	124.00	125.20	123.62	125.20	125.20	-0.51%	-
Apr 1, 2026	126.24	126.24	125.24	125.84	125.84	1.71%	80
Mar 31, 2026	125.24	125.42	123.72	123.72	123.72	-0.82%	73
Mar 30, 2026	124.52	125.58	124.52	124.74	124.74	-1.03%	73
Mar 27, 2026	125.84	126.04	125.18	126.04	126.04	-0.22%	-
Mar 26, 2026	127.82	127.82	126.32	126.32	126.32	-1.53%	-
Mar 25, 2026	127.56	128.28	127.54	128.28	128.28	0.91%	73
Mar 24, 2026	126.04	127.12	125.66	127.12	127.12	0.76%	2
Mar 23, 2026	121.10	126.16	121.10	126.16	126.16	3.39%	73
Mar 20, 2026	123.44	123.44	122.02	122.02	122.02	-1.83%	-
Mar 19, 2026	126.24	126.70	123.72	124.30	124.30	-1.65%	7
Mar 18, 2026	130.32	130.32	126.02	126.38	126.38	-2.50%	-
Mar 17, 2026	130.34	130.48	129.14	129.62	129.62	-0.57%	15
Mar 16, 2026	133.32	133.32	129.78	130.36	130.36	-1.14%	2
Mar 13, 2026	130.18	131.86	130.18	131.86	131.86	1.63%	-
Mar 12, 2026	132.84	133.46	129.74	129.74	129.74	-2.44%	146
Mar 11, 2026	134.04	134.44	132.72	132.98	132.98	-	-
Mar 10, 2026	130.54	133.36	130.54	132.98	132.98	3.62%	-
Mar 9, 2026	130.42	131.36	128.18	128.34	128.34	-2.70%	-
Mar 6, 2026	134.90	134.90	131.60	131.90	131.90	-2.79%	146
Mar 5, 2026	138.16	138.42	135.68	135.68	135.68	-1.68%	-
Mar 4, 2026	136.04	138.00	136.04	138.00	138.00	0.89%	-
Mar 3, 2026	137.72	137.72	136.14	136.78	136.78	-1.21%	5
Mar 2, 2026	138.60	139.72	138.46	138.46	138.46	-0.24%	72
Feb 27, 2026	140.12	140.44	138.80	138.80	138.80	-1.41%	-
Feb 26, 2026	140.38	140.78	140.12	140.78	140.78	-0.34%	-
Feb 25, 2026	141.20	141.86	141.14	141.26	141.26	0.03%	-
Feb 24, 2026	141.36	141.36	140.92	141.22	141.22	0.53%	-
Feb 23, 2026	140.62	141.34	140.48	140.48	140.48	-0.57%	-
Feb 20, 2026	140.74	141.28	139.70	141.28	141.28	1.12%	146
Feb 19, 2026	138.72	139.72	138.50	139.72	139.72	0.78%	-
Feb 18, 2026	142.04	142.04	138.64	138.64	138.64	-3.12%	-
Feb 17, 2026	144.54	146.20	143.10	143.10	143.10	-0.76%	-
Feb 16, 2026	145.06	145.06	143.84	144.20	144.20	-1.31%	101
Feb 13, 2026	146.82	147.04	146.12	146.12	146.12	0.04%	-
Feb 11, 2026	145.42	146.06	145.20	146.06	145.40	0.43%	68
Feb 10, 2026	142.66	145.44	142.66	145.44	144.79	1.59%	-
Feb 9, 2026	145.56	145.56	143.16	143.16	142.52	-1.85%	110
Feb 6, 2026	139.50	145.86	139.50	145.86	145.20	5.24%	-
Feb 5, 2026	138.26	138.60	138.26	138.60	137.98	0.38%	-
Feb 4, 2026	131.72	138.08	131.22	138.08	137.46	4.78%	88
Feb 3, 2026	129.92	131.78	129.40	131.78	131.19	3.10%	-
Feb 2, 2026	127.76	130.06	127.76	127.82	127.24	-1.36%	-
Jan 30, 2026	130.56	130.76	129.58	129.58	129.00	-1.07%	-
Jan 29, 2026	130.40	131.74	130.40	130.98	130.39	-1.27%	73
Jan 28, 2026	132.22	132.66	131.78	132.66	132.06	-0.90%	-
Jan 27, 2026	134.46	134.46	133.86	133.86	133.26	-0.90%	20
Jan 26, 2026	136.90	136.90	135.08	135.08	134.47	-2.47%	-
Jan 23, 2026	137.34	138.50	136.74	138.50	137.88	2.38%	-
Jan 22, 2026	132.50	135.28	132.50	135.28	134.67	0.43%	-