3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 143.40
+0.45 (0.31%)
At close: Sep 18, 2026
VIE:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 142.40 | 143.45 | 142.40 | 142.95 | 142.95 | 1.42% | - |
| Sep 16, 2026 | 143.10 | 143.85 | 140.95 | 140.95 | 140.95 | -1.61% | - |
| Sep 15, 2026 | 140.35 | 143.25 | 139.50 | 143.25 | 143.25 | 2.91% | - |
| Sep 14, 2026 | 143.00 | 143.00 | 139.20 | 139.20 | 139.20 | -1.21% | - |
| Sep 11, 2026 | 141.00 | 141.60 | 140.90 | 140.90 | 140.90 | 1.08% | - |
| Sep 10, 2026 | 141.80 | 141.95 | 139.40 | 139.40 | 139.40 | -1.87% | - |
| Sep 9, 2026 | 143.80 | 143.80 | 142.05 | 142.05 | 142.05 | -0.77% | - |
| Sep 8, 2026 | 144.20 | 144.95 | 143.15 | 143.15 | 143.15 | -0.31% | - |
| Sep 7, 2026 | 145.15 | 145.15 | 143.60 | 143.60 | 143.60 | -1.17% | - |
| Sep 4, 2026 | 145.10 | 146.70 | 145.10 | 145.30 | 145.30 | 0.66% | - |
| Sep 3, 2026 | 145.40 | 145.40 | 144.15 | 144.35 | 144.35 | -1.53% | - |
| Sep 2, 2026 | 147.25 | 147.80 | 146.60 | 146.60 | 146.60 | -0.51% | - |
| Sep 1, 2026 | 147.75 | 148.35 | 147.35 | 147.35 | 147.35 | -0.91% | - |
| Aug 31, 2026 | 149.60 | 149.75 | 148.70 | 148.70 | 148.70 | -1.20% | - |
| Aug 28, 2026 | 153.55 | 154.45 | 150.50 | 150.50 | 150.50 | -2.30% | - |
| Aug 27, 2026 | 154.10 | 154.15 | 153.40 | 154.05 | 154.05 | 0.16% | - |
| Aug 26, 2026 | 153.95 | 154.65 | 153.80 | 153.80 | 153.80 | - | - |
| Aug 25, 2026 | 153.95 | 154.35 | 153.80 | 153.80 | 153.80 | 0.03% | 35 |
| Aug 24, 2026 | 151.90 | 153.75 | 151.90 | 153.75 | 153.75 | -0.73% | - |
| Aug 20, 2026 | 154.65 | 155.55 | 152.80 | 155.55 | 154.88 | 0.03% | - |
| Aug 19, 2026 | 156.15 | 156.15 | 155.50 | 155.50 | 154.83 | -0.38% | - |
| Aug 18, 2026 | 154.75 | 156.10 | 154.75 | 156.10 | 155.43 | 0.39% | 33 |
| Aug 17, 2026 | 157.65 | 157.65 | 155.50 | 155.50 | 154.83 | -1.95% | - |
| Aug 14, 2026 | 158.25 | 158.60 | 157.40 | 158.60 | 157.92 | 0.89% | - |
| Aug 13, 2026 | 159.30 | 159.30 | 157.20 | 157.20 | 156.52 | -0.79% | - |
| Aug 12, 2026 | 158.25 | 158.80 | 158.25 | 158.45 | 157.77 | -0.09% | - |
| Aug 11, 2026 | 157.05 | 158.60 | 157.05 | 158.60 | 157.92 | 0.70% | - |
| Aug 10, 2026 | 158.40 | 158.55 | 157.50 | 157.50 | 156.82 | -0.41% | - |
| Aug 7, 2026 | 157.50 | 158.15 | 155.90 | 158.15 | 157.47 | 1.09% | - |
| Aug 6, 2026 | 158.00 | 158.05 | 156.45 | 156.45 | 155.78 | -0.86% | - |
| Aug 5, 2026 | 157.40 | 157.80 | 156.95 | 157.80 | 157.12 | 2.04% | - |
| Aug 4, 2026 | 154.10 | 155.50 | 154.05 | 154.65 | 153.99 | 0.10% | - |
| Aug 3, 2026 | 154.10 | 154.60 | 153.95 | 154.50 | 153.84 | 1.28% | - |
| Jul 31, 2026 | 152.25 | 153.70 | 152.25 | 152.55 | 151.89 | 0.63% | 3 |
| Jul 30, 2026 | 155.35 | 155.35 | 151.60 | 151.60 | 150.95 | -4.17% | - |
| Jul 29, 2026 | 160.05 | 160.10 | 158.20 | 158.20 | 157.52 | -2.16% | - |
| Jul 28, 2026 | 156.85 | 161.70 | 156.55 | 161.70 | 161.01 | 3.85% | 45 |
| Jul 27, 2026 | 151.95 | 156.10 | 151.95 | 155.70 | 155.03 | 2.64% | 39 |
| Jul 24, 2026 | 149.20 | 151.70 | 148.65 | 151.70 | 151.05 | 1.78% | - |
| Jul 23, 2026 | 149.50 | 150.05 | 149.05 | 149.05 | 148.41 | -1.88% | - |
| Jul 22, 2026 | 149.40 | 152.00 | 149.30 | 151.90 | 151.25 | -0.49% | 29 |
| Jul 21, 2026 | 141.45 | 152.65 | 141.45 | 152.65 | 151.99 | 8.11% | 70 |
| Jul 20, 2026 | 139.35 | 141.20 | 139.35 | 141.20 | 140.59 | -0.56% | 14 |
| Jul 17, 2026 | 141.75 | 143.20 | 141.75 | 142.00 | 141.39 | -0.28% | - |
| Jul 16, 2026 | 139.55 | 142.40 | 139.55 | 142.40 | 141.79 | 1.14% | 47 |
| Jul 15, 2026 | 137.05 | 140.80 | 136.95 | 140.80 | 140.20 | 2.62% | - |
| Jul 14, 2026 | 138.00 | 138.15 | 137.20 | 137.20 | 136.61 | -0.69% | - |
| Jul 13, 2026 | 136.95 | 138.15 | 136.95 | 138.15 | 137.56 | 0.25% | - |
| Jul 10, 2026 | 135.60 | 137.80 | 135.50 | 137.80 | 137.21 | 0.69% | - |
| Jul 9, 2026 | 135.45 | 136.85 | 135.45 | 136.85 | 136.26 | 1.41% | - |