3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 146.85
-0.70 (-0.47%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:MMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 147.70 | 147.70 | 146.45 | 146.85 | - | -0.47% | - |
| Jun 25, 2026 | 145.60 | 147.55 | 145.15 | 147.55 | 147.55 | -0.51% | 69 |
| Jun 24, 2026 | 142.35 | 148.30 | 142.35 | 148.30 | 148.30 | 3.78% | - |
| Jun 23, 2026 | 141.50 | 142.90 | 141.50 | 142.90 | 142.90 | 0.21% | - |
| Jun 22, 2026 | 139.70 | 142.60 | 139.70 | 142.60 | 142.60 | 2.04% | - |
| Jun 19, 2026 | 139.95 | 140.30 | 139.65 | 139.75 | 139.75 | -0.82% | - |
| Jun 18, 2026 | 138.95 | 140.90 | 138.95 | 140.90 | 140.90 | 0.04% | - |
| Jun 17, 2026 | 139.35 | 140.85 | 139.35 | 140.85 | 140.85 | 0.86% | - |
| Jun 16, 2026 | 136.50 | 139.65 | 136.50 | 139.65 | 139.65 | 2.46% | - |
| Jun 15, 2026 | 137.55 | 138.50 | 136.30 | 136.30 | 136.30 | -0.29% | - |
| Jun 12, 2026 | 135.75 | 137.60 | 135.75 | 136.70 | 136.70 | 0.89% | - |
| Jun 11, 2026 | 136.70 | 137.75 | 135.50 | 135.50 | 135.50 | -1.99% | - |
| Jun 10, 2026 | 134.75 | 138.25 | 132.75 | 138.25 | 138.25 | 2.52% | - |
| Jun 9, 2026 | 133.30 | 134.85 | 133.00 | 134.85 | 134.85 | 0.90% | 50 |
| Jun 8, 2026 | 133.25 | 133.65 | 132.25 | 133.65 | 133.65 | 0.26% | - |
| Jun 5, 2026 | 131.40 | 133.30 | 131.35 | 133.30 | 133.30 | 0.72% | - |
| Jun 4, 2026 | 131.25 | 132.35 | 130.75 | 132.35 | 132.35 | 0.11% | - |
| Jun 3, 2026 | 131.35 | 132.20 | 131.15 | 132.20 | 132.20 | 1.81% | - |
| Jun 2, 2026 | 129.15 | 129.85 | 129.10 | 129.85 | 129.85 | 1.45% | - |
| Jun 1, 2026 | 130.90 | 131.05 | 128.00 | 128.00 | 128.00 | -3.14% | - |
| May 29, 2026 | 130.50 | 132.15 | 130.50 | 132.15 | 132.15 | 1.03% | - |
| May 28, 2026 | 133.55 | 133.55 | 130.80 | 130.80 | 130.80 | -2.71% | - |
| May 27, 2026 | 132.35 | 134.45 | 132.25 | 134.45 | 134.45 | 1.74% | 75 |
| May 26, 2026 | 131.90 | 132.15 | 131.35 | 132.15 | 132.15 | 0.42% | - |
| May 25, 2026 | 131.65 | 131.90 | 131.15 | 131.60 | 131.60 | -0.04% | 5 |
| May 22, 2026 | 129.95 | 131.65 | 129.75 | 131.65 | 131.65 | 3.84% | - |
| May 20, 2026 | 129.10 | 129.30 | 127.45 | 127.45 | 126.78 | -1.05% | - |
| May 19, 2026 | 130.40 | 130.75 | 128.80 | 128.80 | 128.12 | -0.50% | - |
| May 18, 2026 | 125.15 | 129.45 | 124.85 | 129.45 | 128.77 | 2.86% | - |
| May 15, 2026 | 124.20 | 125.85 | 123.75 | 125.85 | 125.19 | 0.88% | - |
| May 14, 2026 | 125.50 | 126.15 | 124.75 | 124.75 | 124.09 | -0.80% | - |
| May 13, 2026 | 122.50 | 125.80 | 122.00 | 125.75 | 125.09 | 3.58% | - |
| May 12, 2026 | 121.65 | 122.65 | 121.35 | 121.40 | 120.76 | -0.37% | 89 |
| May 11, 2026 | 121.65 | 121.85 | 121.60 | 121.85 | 121.21 | 0.04% | - |
| May 8, 2026 | 123.30 | 123.35 | 121.80 | 121.80 | 121.16 | -1.42% | - |
| May 7, 2026 | 124.95 | 125.25 | 123.55 | 123.55 | 122.90 | -1.44% | - |
| May 6, 2026 | 122.00 | 125.35 | 122.00 | 125.35 | 124.69 | 2.08% | - |
| May 5, 2026 | 121.60 | 122.80 | 121.35 | 122.80 | 122.15 | 0.04% | - |
| May 4, 2026 | 121.65 | 122.75 | 121.40 | 122.75 | 122.10 | -1.60% | - |
| Apr 30, 2026 | 122.60 | 124.75 | 122.30 | 124.75 | 124.09 | 1.01% | - |
| Apr 29, 2026 | 124.40 | 125.00 | 123.50 | 123.50 | 122.85 | -0.64% | - |
| Apr 28, 2026 | 124.55 | 124.90 | 124.20 | 124.30 | 123.64 | 0.65% | - |
| Apr 27, 2026 | 124.35 | 124.55 | 123.50 | 123.50 | 122.85 | -0.64% | - |
| Apr 24, 2026 | 123.95 | 124.30 | 123.40 | 124.30 | 123.64 | 0.57% | - |
| Apr 23, 2026 | 124.10 | 125.20 | 123.60 | 123.60 | 122.95 | -1.20% | - |
| Apr 22, 2026 | 127.40 | 128.35 | 125.10 | 125.10 | 124.44 | -1.26% | - |
| Apr 21, 2026 | 128.75 | 130.80 | 126.70 | 126.70 | 126.03 | -1.59% | 76 |
| Apr 20, 2026 | 130.20 | 130.80 | 128.75 | 128.75 | 128.07 | -2.17% | - |
| Apr 17, 2026 | 128.05 | 131.60 | 128.05 | 131.60 | 130.90 | 2.21% | - |
| Apr 16, 2026 | 128.35 | 128.75 | 127.65 | 128.75 | 128.07 | 0.94% | 5 |