VIE:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	141.75	141.75	141.75	141.75	-	-0.46%	-
Jul 16, 2026	139.55	142.40	139.55	142.40	142.40	1.14%	47
Jul 15, 2026	137.05	140.80	136.95	140.80	140.80	2.62%	-
Jul 14, 2026	138.00	138.15	137.20	137.20	137.20	-0.69%	-
Jul 13, 2026	136.95	138.15	136.95	138.15	138.15	0.25%	-
Jul 10, 2026	135.60	137.80	135.50	137.80	137.80	0.69%	-
Jul 9, 2026	135.45	136.85	135.45	136.85	136.85	1.41%	-
Jul 8, 2026	137.50	137.50	134.95	134.95	134.95	-1.64%	-
Jul 7, 2026	139.65	140.05	137.20	137.20	137.20	0.26%	2
Jul 6, 2026	140.45	140.45	136.85	136.85	136.85	-2.70%	-
Jul 3, 2026	140.20	140.65	139.50	140.65	140.65	0.43%	-
Jul 2, 2026	140.30	140.75	140.00	140.05	140.05	-1.27%	-
Jul 1, 2026	141.30	142.10	141.30	141.85	141.85	-0.18%	-
Jun 30, 2026	142.25	143.45	142.10	142.10	142.10	-0.94%	-
Jun 29, 2026	144.30	144.30	143.25	143.45	143.45	-1.27%	81
Jun 26, 2026	147.70	147.70	145.30	145.30	145.30	-1.52%	75
Jun 25, 2026	145.60	147.55	145.15	147.55	147.55	-0.51%	69
Jun 24, 2026	142.35	148.30	142.35	148.30	148.30	3.78%	-
Jun 23, 2026	141.50	142.90	141.50	142.90	142.90	0.21%	-
Jun 22, 2026	139.70	142.60	139.70	142.60	142.60	2.04%	-
Jun 19, 2026	139.95	140.30	139.65	139.75	139.75	-0.82%	-
Jun 18, 2026	138.95	140.90	138.95	140.90	140.90	0.04%	-
Jun 17, 2026	139.35	140.85	139.35	140.85	140.85	0.86%	-
Jun 16, 2026	136.50	139.65	136.50	139.65	139.65	2.46%	-
Jun 15, 2026	137.55	138.50	136.30	136.30	136.30	-0.29%	-
Jun 12, 2026	135.75	137.60	135.75	136.70	136.70	0.89%	-
Jun 11, 2026	136.70	137.75	135.50	135.50	135.50	-1.99%	-
Jun 10, 2026	134.75	138.25	132.75	138.25	138.25	2.52%	-
Jun 9, 2026	133.30	134.85	133.00	134.85	134.85	0.90%	50
Jun 8, 2026	133.25	133.65	132.25	133.65	133.65	0.26%	-
Jun 5, 2026	131.40	133.30	131.35	133.30	133.30	0.72%	-
Jun 4, 2026	131.25	132.35	130.75	132.35	132.35	0.11%	-
Jun 3, 2026	131.35	132.20	131.15	132.20	132.20	1.81%	-
Jun 2, 2026	129.15	129.85	129.10	129.85	129.85	1.45%	-
Jun 1, 2026	130.90	131.05	128.00	128.00	128.00	-3.14%	-
May 29, 2026	130.50	132.15	130.50	132.15	132.15	1.03%	-
May 28, 2026	133.55	133.55	130.80	130.80	130.80	-2.71%	-
May 27, 2026	132.35	134.45	132.25	134.45	134.45	1.74%	75
May 26, 2026	131.90	132.15	131.35	132.15	132.15	0.42%	-
May 25, 2026	131.65	131.90	131.15	131.60	131.60	-0.04%	5
May 22, 2026	129.95	131.65	129.75	131.65	131.65	3.84%	-
May 20, 2026	129.10	129.30	127.45	127.45	126.78	-1.05%	-
May 19, 2026	130.40	130.75	128.80	128.80	128.12	-0.50%	-
May 18, 2026	125.15	129.45	124.85	129.45	128.77	2.86%	-
May 15, 2026	124.20	125.85	123.75	125.85	125.19	0.88%	-
May 14, 2026	125.50	126.15	124.75	124.75	124.09	-0.80%	-
May 13, 2026	122.50	125.80	122.00	125.75	125.09	3.58%	-
May 12, 2026	121.65	122.65	121.35	121.40	120.76	-0.37%	89
May 11, 2026	121.65	121.85	121.60	121.85	121.21	0.04%	-
May 8, 2026	123.30	123.35	121.80	121.80	121.16	-1.42%	-