3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 154.05
+0.25 (0.16%)
At close: Aug 27, 2026
VIE:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 153.55 | 154.45 | 150.50 | 150.50 | 150.50 | -2.30% | - |
| Aug 27, 2026 | 154.10 | 154.15 | 153.40 | 154.05 | 154.05 | 0.16% | - |
| Aug 26, 2026 | 153.95 | 154.65 | 153.80 | 153.80 | 153.80 | - | - |
| Aug 25, 2026 | 153.95 | 154.35 | 153.80 | 153.80 | 153.80 | 0.03% | 35 |
| Aug 24, 2026 | 151.90 | 153.75 | 151.90 | 153.75 | 153.75 | -0.73% | - |
| Aug 20, 2026 | 154.65 | 155.55 | 152.80 | 155.55 | 154.88 | 0.03% | - |
| Aug 19, 2026 | 156.15 | 156.15 | 155.50 | 155.50 | 154.83 | -0.38% | - |
| Aug 18, 2026 | 154.75 | 156.10 | 154.75 | 156.10 | 155.43 | 0.39% | 33 |
| Aug 17, 2026 | 157.65 | 157.65 | 155.50 | 155.50 | 154.83 | -1.95% | - |
| Aug 14, 2026 | 158.25 | 158.60 | 157.40 | 158.60 | 157.92 | 0.89% | - |
| Aug 13, 2026 | 159.30 | 159.30 | 157.20 | 157.20 | 156.52 | -0.79% | - |
| Aug 12, 2026 | 158.25 | 158.80 | 158.25 | 158.45 | 157.77 | -0.09% | - |
| Aug 11, 2026 | 157.05 | 158.60 | 157.05 | 158.60 | 157.92 | 0.70% | - |
| Aug 10, 2026 | 158.40 | 158.55 | 157.50 | 157.50 | 156.82 | -0.41% | - |
| Aug 7, 2026 | 157.50 | 158.15 | 155.90 | 158.15 | 157.47 | 1.09% | - |
| Aug 6, 2026 | 158.00 | 158.05 | 156.45 | 156.45 | 155.78 | -0.86% | - |
| Aug 5, 2026 | 157.40 | 157.80 | 156.95 | 157.80 | 157.12 | 2.04% | - |
| Aug 4, 2026 | 154.10 | 155.50 | 154.05 | 154.65 | 153.99 | 0.10% | - |
| Aug 3, 2026 | 154.10 | 154.60 | 153.95 | 154.50 | 153.84 | 1.28% | - |
| Jul 31, 2026 | 152.25 | 153.70 | 152.25 | 152.55 | 151.89 | 0.63% | 3 |
| Jul 30, 2026 | 155.35 | 155.35 | 151.60 | 151.60 | 150.95 | -4.17% | - |
| Jul 29, 2026 | 160.05 | 160.10 | 158.20 | 158.20 | 157.52 | -2.16% | - |
| Jul 28, 2026 | 156.85 | 161.70 | 156.55 | 161.70 | 161.01 | 3.85% | 45 |
| Jul 27, 2026 | 151.95 | 156.10 | 151.95 | 155.70 | 155.03 | 2.64% | 39 |
| Jul 24, 2026 | 149.20 | 151.70 | 148.65 | 151.70 | 151.05 | 1.78% | - |
| Jul 23, 2026 | 149.50 | 150.05 | 149.05 | 149.05 | 148.41 | -1.88% | - |
| Jul 22, 2026 | 149.40 | 152.00 | 149.30 | 151.90 | 151.25 | -0.49% | 29 |
| Jul 21, 2026 | 141.45 | 152.65 | 141.45 | 152.65 | 151.99 | 8.11% | 70 |
| Jul 20, 2026 | 139.35 | 141.20 | 139.35 | 141.20 | 140.59 | -0.56% | 14 |
| Jul 17, 2026 | 141.75 | 143.20 | 141.75 | 142.00 | 141.39 | -0.28% | - |
| Jul 16, 2026 | 139.55 | 142.40 | 139.55 | 142.40 | 141.79 | 1.14% | 47 |
| Jul 15, 2026 | 137.05 | 140.80 | 136.95 | 140.80 | 140.20 | 2.62% | - |
| Jul 14, 2026 | 138.00 | 138.15 | 137.20 | 137.20 | 136.61 | -0.69% | - |
| Jul 13, 2026 | 136.95 | 138.15 | 136.95 | 138.15 | 137.56 | 0.25% | - |
| Jul 10, 2026 | 135.60 | 137.80 | 135.50 | 137.80 | 137.21 | 0.69% | - |
| Jul 9, 2026 | 135.45 | 136.85 | 135.45 | 136.85 | 136.26 | 1.41% | - |
| Jul 8, 2026 | 137.50 | 137.50 | 134.95 | 134.95 | 134.37 | -1.64% | - |
| Jul 7, 2026 | 139.65 | 140.05 | 137.20 | 137.20 | 136.61 | 0.26% | 2 |
| Jul 6, 2026 | 140.45 | 140.45 | 136.85 | 136.85 | 136.26 | -2.70% | - |
| Jul 3, 2026 | 140.20 | 140.65 | 139.50 | 140.65 | 140.05 | 0.43% | - |
| Jul 2, 2026 | 140.30 | 140.75 | 140.00 | 140.05 | 139.45 | -1.27% | - |
| Jul 1, 2026 | 141.30 | 142.10 | 141.30 | 141.85 | 141.24 | -0.18% | - |
| Jun 30, 2026 | 142.25 | 143.45 | 142.10 | 142.10 | 141.49 | -0.94% | - |
| Jun 29, 2026 | 144.30 | 144.30 | 143.25 | 143.45 | 142.83 | -1.27% | 81 |
| Jun 26, 2026 | 147.70 | 147.70 | 145.30 | 145.30 | 144.68 | -1.52% | 75 |
| Jun 25, 2026 | 145.60 | 147.55 | 145.15 | 147.55 | 146.92 | -0.51% | 69 |
| Jun 24, 2026 | 142.35 | 148.30 | 142.35 | 148.30 | 147.66 | 3.78% | - |
| Jun 23, 2026 | 141.50 | 142.90 | 141.50 | 142.90 | 142.29 | 0.21% | - |
| Jun 22, 2026 | 139.70 | 142.60 | 139.70 | 142.60 | 141.99 | 2.04% | - |
| Jun 19, 2026 | 139.95 | 140.30 | 139.65 | 139.75 | 139.15 | -0.82% | - |