VIE:MMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	129.15	129.85	129.10	129.85	129.85	1.45%	-
Jun 1, 2026	130.90	131.05	128.00	128.00	128.00	-3.14%	-
May 29, 2026	130.50	132.15	130.50	132.15	132.15	1.03%	-
May 28, 2026	133.55	133.55	130.80	130.80	130.80	-2.71%	-
May 27, 2026	132.35	134.45	132.25	134.45	134.45	1.74%	75
May 26, 2026	131.90	132.15	131.35	132.15	132.15	0.42%	-
May 25, 2026	131.65	131.90	131.15	131.60	131.60	-0.04%	5
May 22, 2026	129.95	131.65	129.75	131.65	131.65	3.84%	-
May 20, 2026	129.10	129.30	127.45	127.45	126.78	-1.05%	-
May 19, 2026	130.40	130.75	128.80	128.80	128.12	-0.50%	-
May 18, 2026	125.15	129.45	124.85	129.45	128.77	2.86%	-
May 15, 2026	124.20	125.85	123.75	125.85	125.19	0.88%	-
May 14, 2026	125.50	126.15	124.75	124.75	124.09	-0.80%	-
May 13, 2026	122.50	125.80	122.00	125.75	125.09	3.58%	-
May 12, 2026	121.65	122.65	121.35	121.40	120.76	-0.37%	89
May 11, 2026	121.65	121.85	121.60	121.85	121.21	0.04%	-
May 8, 2026	123.30	123.35	121.80	121.80	121.16	-1.42%	-
May 7, 2026	124.95	125.25	123.55	123.55	122.90	-1.44%	-
May 6, 2026	122.00	125.35	122.00	125.35	124.69	2.08%	-
May 5, 2026	121.60	122.80	121.35	122.80	122.15	0.04%	-
May 4, 2026	121.65	122.75	121.40	122.75	122.10	-1.60%	-
Apr 30, 2026	122.60	124.75	122.30	124.75	124.09	1.01%	-
Apr 29, 2026	124.40	125.00	123.50	123.50	122.85	-0.64%	-
Apr 28, 2026	124.55	124.90	124.20	124.30	123.64	0.65%	-
Apr 27, 2026	124.35	124.55	123.50	123.50	122.85	-0.64%	-
Apr 24, 2026	123.95	124.30	123.40	124.30	123.64	0.57%	-
Apr 23, 2026	124.10	125.20	123.60	123.60	122.95	-1.20%	-
Apr 22, 2026	127.40	128.35	125.10	125.10	124.44	-1.26%	-
Apr 21, 2026	128.75	130.80	126.70	126.70	126.03	-1.59%	76
Apr 20, 2026	130.20	130.80	128.75	128.75	128.07	-2.17%	-
Apr 17, 2026	128.05	131.60	128.05	131.60	130.90	2.21%	-
Apr 16, 2026	128.35	128.75	127.65	128.75	128.07	0.94%	5
Apr 15, 2026	129.60	129.70	127.55	127.55	126.88	-2.15%	-
Apr 14, 2026	129.70	130.35	129.60	130.35	129.66	2.08%	-
Apr 13, 2026	127.60	128.50	127.40	127.70	127.03	-0.35%	-
Apr 10, 2026	128.25	129.05	128.15	128.15	127.47	0.51%	-
Apr 9, 2026	127.25	127.50	126.90	127.50	126.83	0.75%	-
Apr 8, 2026	126.45	127.15	126.45	126.55	125.88	2.64%	-
Apr 7, 2026	124.85	124.85	123.30	123.30	122.65	-1.52%	20
Apr 2, 2026	124.00	125.20	123.62	125.20	124.54	-0.51%	-
Apr 1, 2026	126.24	126.24	125.24	125.84	125.18	1.71%	80
Mar 31, 2026	125.24	125.42	123.72	123.72	123.07	-0.82%	73
Mar 30, 2026	124.52	125.58	124.52	124.74	124.08	-1.03%	73
Mar 27, 2026	125.84	126.04	125.18	126.04	125.37	-0.22%	-
Mar 26, 2026	127.82	127.82	126.32	126.32	125.65	-1.53%	-
Mar 25, 2026	127.56	128.28	127.54	128.28	127.60	0.91%	73
Mar 24, 2026	126.04	127.12	125.66	127.12	126.45	0.76%	2
Mar 23, 2026	121.10	126.16	121.10	126.16	125.49	3.39%	73
Mar 20, 2026	123.44	123.44	122.02	122.02	121.38	-1.83%	-
Mar 19, 2026	126.24	126.70	123.72	124.30	123.64	-1.65%	7