3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 155.90
-0.55 (-0.35%)
At close: Aug 7, 2026
VIE:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 157.50 | 157.50 | 155.90 | 155.90 | - | -0.35% | - |
| Aug 6, 2026 | 158.00 | 158.05 | 156.45 | 156.45 | 156.45 | -0.86% | - |
| Aug 5, 2026 | 157.40 | 157.80 | 156.95 | 157.80 | 157.80 | 2.04% | - |
| Aug 4, 2026 | 154.10 | 155.50 | 154.05 | 154.65 | 154.65 | 0.10% | - |
| Aug 3, 2026 | 154.10 | 154.60 | 153.95 | 154.50 | 154.50 | 1.28% | - |
| Jul 31, 2026 | 152.25 | 153.70 | 152.25 | 152.55 | 152.55 | 0.63% | 3 |
| Jul 30, 2026 | 155.35 | 155.35 | 151.60 | 151.60 | 151.60 | -4.17% | - |
| Jul 29, 2026 | 160.05 | 160.10 | 158.20 | 158.20 | 158.20 | -2.16% | - |
| Jul 28, 2026 | 156.85 | 161.70 | 156.55 | 161.70 | 161.70 | 3.85% | 45 |
| Jul 27, 2026 | 151.95 | 156.10 | 151.95 | 155.70 | 155.70 | 2.64% | 39 |
| Jul 24, 2026 | 149.20 | 151.70 | 148.65 | 151.70 | 151.70 | 1.78% | - |
| Jul 23, 2026 | 149.50 | 150.05 | 149.05 | 149.05 | 149.05 | -1.88% | - |
| Jul 22, 2026 | 149.40 | 152.00 | 149.30 | 151.90 | 151.90 | -0.49% | 29 |
| Jul 21, 2026 | 141.45 | 152.65 | 141.45 | 152.65 | 152.65 | 8.11% | 70 |
| Jul 20, 2026 | 139.35 | 141.20 | 139.35 | 141.20 | 141.20 | -0.56% | 14 |
| Jul 17, 2026 | 141.75 | 143.20 | 141.75 | 142.00 | 142.00 | -0.28% | - |
| Jul 16, 2026 | 139.55 | 142.40 | 139.55 | 142.40 | 142.40 | 1.14% | 47 |
| Jul 15, 2026 | 137.05 | 140.80 | 136.95 | 140.80 | 140.80 | 2.62% | - |
| Jul 14, 2026 | 138.00 | 138.15 | 137.20 | 137.20 | 137.20 | -0.69% | - |
| Jul 13, 2026 | 136.95 | 138.15 | 136.95 | 138.15 | 138.15 | 0.25% | - |
| Jul 10, 2026 | 135.60 | 137.80 | 135.50 | 137.80 | 137.80 | 0.69% | - |
| Jul 9, 2026 | 135.45 | 136.85 | 135.45 | 136.85 | 136.85 | 1.41% | - |
| Jul 8, 2026 | 137.50 | 137.50 | 134.95 | 134.95 | 134.95 | -1.64% | - |
| Jul 7, 2026 | 139.65 | 140.05 | 137.20 | 137.20 | 137.20 | 0.26% | 2 |
| Jul 6, 2026 | 140.45 | 140.45 | 136.85 | 136.85 | 136.85 | -2.70% | - |
| Jul 3, 2026 | 140.20 | 140.65 | 139.50 | 140.65 | 140.65 | 0.43% | - |
| Jul 2, 2026 | 140.30 | 140.75 | 140.00 | 140.05 | 140.05 | -1.27% | - |
| Jul 1, 2026 | 141.30 | 142.10 | 141.30 | 141.85 | 141.85 | -0.18% | - |
| Jun 30, 2026 | 142.25 | 143.45 | 142.10 | 142.10 | 142.10 | -0.94% | - |
| Jun 29, 2026 | 144.30 | 144.30 | 143.25 | 143.45 | 143.45 | -1.27% | 81 |
| Jun 26, 2026 | 147.70 | 147.70 | 145.30 | 145.30 | 145.30 | -1.52% | 75 |
| Jun 25, 2026 | 145.60 | 147.55 | 145.15 | 147.55 | 147.55 | -0.51% | 69 |
| Jun 24, 2026 | 142.35 | 148.30 | 142.35 | 148.30 | 148.30 | 3.78% | - |
| Jun 23, 2026 | 141.50 | 142.90 | 141.50 | 142.90 | 142.90 | 0.21% | - |
| Jun 22, 2026 | 139.70 | 142.60 | 139.70 | 142.60 | 142.60 | 2.04% | - |
| Jun 19, 2026 | 139.95 | 140.30 | 139.65 | 139.75 | 139.75 | -0.82% | - |
| Jun 18, 2026 | 138.95 | 140.90 | 138.95 | 140.90 | 140.90 | 0.04% | - |
| Jun 17, 2026 | 139.35 | 140.85 | 139.35 | 140.85 | 140.85 | 0.86% | - |
| Jun 16, 2026 | 136.50 | 139.65 | 136.50 | 139.65 | 139.65 | 2.46% | - |
| Jun 15, 2026 | 137.55 | 138.50 | 136.30 | 136.30 | 136.30 | -0.29% | - |
| Jun 12, 2026 | 135.75 | 137.60 | 135.75 | 136.70 | 136.70 | 0.89% | - |
| Jun 11, 2026 | 136.70 | 137.75 | 135.50 | 135.50 | 135.50 | -1.99% | - |
| Jun 10, 2026 | 134.75 | 138.25 | 132.75 | 138.25 | 138.25 | 2.52% | - |
| Jun 9, 2026 | 133.30 | 134.85 | 133.00 | 134.85 | 134.85 | 0.90% | 50 |
| Jun 8, 2026 | 133.25 | 133.65 | 132.25 | 133.65 | 133.65 | 0.26% | - |
| Jun 5, 2026 | 131.40 | 133.30 | 131.35 | 133.30 | 133.30 | 0.72% | - |
| Jun 4, 2026 | 131.25 | 132.35 | 130.75 | 132.35 | 132.35 | 0.11% | - |
| Jun 3, 2026 | 131.35 | 132.20 | 131.15 | 132.20 | 132.20 | 1.81% | - |
| Jun 2, 2026 | 129.15 | 129.85 | 129.10 | 129.85 | 129.85 | 1.45% | - |
| Jun 1, 2026 | 130.90 | 131.05 | 128.00 | 128.00 | 128.00 | -3.14% | - |