3M Company (VIE:MMM)
Austria · Delayed Price · Currency is EUR 157.90
+3.30 (2.13%)
At close: Oct 29, 2026
VIE:MMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 155.35 | 157.90 | 155.35 | 157.90 | 157.90 | 2.13% | 50 |
| Oct 28, 2026 | 154.05 | 154.60 | 153.85 | 154.60 | 154.60 | 0.55% | - |
| Oct 27, 2026 | 155.65 | 155.80 | 153.20 | 153.75 | 153.75 | -0.87% | 2 |
| Oct 23, 2026 | 156.50 | 156.50 | 154.90 | 155.10 | 155.10 | -0.61% | - |
| Oct 22, 2026 | 154.85 | 156.35 | 154.60 | 156.05 | 156.05 | 2.23% | - |
| Oct 21, 2026 | 151.20 | 152.95 | 151.20 | 152.65 | 152.65 | 0.96% | 3 |
| Oct 20, 2026 | 148.60 | 151.20 | 146.45 | 151.20 | 151.20 | 3.24% | - |
| Oct 19, 2026 | 145.95 | 146.90 | 145.95 | 146.45 | 146.45 | -0.71% | 11 |
| Oct 16, 2026 | 147.55 | 147.55 | 147.35 | 147.50 | 147.50 | -0.51% | - |
| Oct 15, 2026 | 146.65 | 148.45 | 146.65 | 148.25 | 148.25 | 0.78% | - |
| Oct 14, 2026 | 145.05 | 147.10 | 145.05 | 147.10 | 147.10 | 2.72% | 50 |
| Oct 13, 2026 | 144.20 | 144.70 | 143.20 | 143.20 | 143.20 | -1.38% | - |
| Oct 12, 2026 | 143.45 | 145.20 | 142.65 | 145.20 | 145.20 | 0.87% | - |
| Oct 9, 2026 | 145.95 | 145.95 | 143.95 | 143.95 | 143.95 | -0.07% | - |
| Oct 8, 2026 | 144.40 | 144.40 | 143.45 | 144.05 | 144.05 | -0.28% | - |
| Oct 7, 2026 | 145.60 | 146.10 | 144.45 | 144.45 | 144.45 | -0.45% | - |
| Oct 6, 2026 | 145.85 | 145.85 | 144.70 | 145.10 | 145.10 | 0.83% | - |
| Oct 5, 2026 | 144.35 | 144.35 | 143.90 | 143.90 | 143.90 | -0.42% | - |
| Oct 2, 2026 | 145.50 | 145.60 | 144.50 | 144.50 | 144.50 | -0.24% | - |
| Oct 1, 2026 | 145.65 | 145.65 | 144.55 | 144.85 | 144.85 | -1.60% | - |
| Sep 30, 2026 | 148.45 | 148.55 | 147.20 | 147.20 | 147.20 | -0.88% | - |
| Sep 29, 2026 | 148.25 | 149.35 | 148.25 | 148.50 | 148.50 | 0.24% | - |
| Sep 28, 2026 | 148.65 | 148.65 | 148.15 | 148.15 | 148.15 | -0.37% | - |
| Sep 25, 2026 | 148.55 | 148.70 | 147.90 | 148.70 | 148.70 | 0.71% | - |
| Sep 24, 2026 | 149.00 | 149.40 | 147.65 | 147.65 | 147.65 | -0.87% | - |
| Sep 23, 2026 | 147.95 | 148.95 | 147.05 | 148.95 | 148.95 | 1.88% | - |
| Sep 22, 2026 | 143.75 | 146.20 | 143.75 | 146.20 | 146.20 | 1.18% | - |
| Sep 21, 2026 | 144.80 | 145.25 | 144.50 | 144.50 | 144.50 | 0.77% | - |
| Sep 18, 2026 | 143.60 | 143.60 | 142.75 | 143.40 | 143.40 | 0.31% | - |
| Sep 17, 2026 | 142.40 | 143.45 | 142.40 | 142.95 | 142.95 | 1.42% | - |
| Sep 16, 2026 | 143.10 | 143.85 | 140.95 | 140.95 | 140.95 | -1.61% | - |
| Sep 15, 2026 | 140.35 | 143.25 | 139.50 | 143.25 | 143.25 | 2.91% | - |
| Sep 14, 2026 | 143.00 | 143.00 | 139.20 | 139.20 | 139.20 | -1.21% | - |
| Sep 11, 2026 | 141.00 | 141.60 | 140.90 | 140.90 | 140.90 | 1.08% | - |
| Sep 10, 2026 | 141.80 | 141.95 | 139.40 | 139.40 | 139.40 | -1.87% | - |
| Sep 9, 2026 | 143.80 | 143.80 | 142.05 | 142.05 | 142.05 | -0.77% | - |
| Sep 8, 2026 | 144.20 | 144.95 | 143.15 | 143.15 | 143.15 | -0.31% | - |
| Sep 7, 2026 | 145.15 | 145.15 | 143.60 | 143.60 | 143.60 | -1.17% | - |
| Sep 4, 2026 | 145.10 | 146.70 | 145.10 | 145.30 | 145.30 | 0.66% | - |
| Sep 3, 2026 | 145.40 | 145.40 | 144.15 | 144.35 | 144.35 | -1.53% | - |
| Sep 2, 2026 | 147.25 | 147.80 | 146.60 | 146.60 | 146.60 | -0.51% | - |
| Sep 1, 2026 | 147.75 | 148.35 | 147.35 | 147.35 | 147.35 | -0.91% | - |
| Aug 31, 2026 | 149.60 | 149.75 | 148.70 | 148.70 | 148.70 | -1.20% | - |
| Aug 28, 2026 | 153.55 | 154.45 | 150.50 | 150.50 | 150.50 | -2.30% | - |
| Aug 27, 2026 | 154.10 | 154.15 | 153.40 | 154.05 | 154.05 | 0.16% | - |
| Aug 26, 2026 | 153.95 | 154.65 | 153.80 | 153.80 | 153.80 | - | - |
| Aug 25, 2026 | 153.95 | 154.35 | 153.80 | 153.80 | 153.80 | 0.03% | 35 |
| Aug 24, 2026 | 151.90 | 153.75 | 151.90 | 153.75 | 153.75 | -0.73% | - |
| Aug 20, 2026 | 154.65 | 155.55 | 152.80 | 155.55 | 154.88 | 0.03% | - |
| Aug 19, 2026 | 156.15 | 156.15 | 155.50 | 155.50 | 154.83 | -0.38% | - |