VIE:MNST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	62.36	62.53	62.36	62.45	62.45	-0.62%	-
Apr 1, 2026	62.91	62.91	62.54	62.84	62.84	1.62%	-
Mar 31, 2026	62.68	62.92	61.84	61.84	61.84	-0.67%	-
Mar 30, 2026	62.66	62.98	62.26	62.26	62.26	-0.80%	-
Mar 27, 2026	62.54	62.77	62.25	62.76	62.76	-0.13%	-
Mar 26, 2026	63.03	63.23	62.84	62.84	62.84	-1.29%	-
Mar 25, 2026	63.62	63.66	62.61	63.66	63.66	-0.31%	-
Mar 24, 2026	63.96	64.16	63.86	63.86	63.86	0.02%	-
Mar 23, 2026	63.30	65.00	63.30	63.85	63.85	0.16%	165
Mar 20, 2026	63.70	64.35	63.43	63.75	63.75	-0.73%	-
Mar 19, 2026	64.74	64.77	64.22	64.22	64.22	-1.85%	-
Mar 18, 2026	67.70	67.70	65.16	65.43	65.43	-2.40%	-
Mar 17, 2026	66.79	67.20	66.79	67.04	67.04	-0.84%	-
Mar 16, 2026	67.56	68.20	67.40	67.61	67.61	0.36%	-
Mar 13, 2026	66.66	67.37	66.66	67.37	67.37	0.06%	-
Mar 12, 2026	66.84	67.33	66.66	67.33	67.33	1.95%	-
Mar 11, 2026	66.25	66.76	65.27	66.04	66.04	-0.39%	-
Mar 10, 2026	65.22	66.42	65.03	66.30	66.30	3.42%	-
Mar 9, 2026	64.40	64.85	63.78	64.11	64.11	-2.06%	-
Mar 6, 2026	65.96	65.96	65.46	65.46	65.46	-2.34%	-
Mar 5, 2026	67.45	67.45	67.03	67.03	67.03	-0.81%	-
Mar 4, 2026	68.01	68.09	67.58	67.58	67.58	-0.94%	-
Mar 3, 2026	69.21	69.49	68.22	68.22	68.22	-3.63%	164
Mar 2, 2026	72.31	72.62	70.79	70.79	70.79	-2.96%	-
Feb 27, 2026	72.21	73.07	72.16	72.95	72.95	-0.11%	152
Feb 26, 2026	72.71	73.03	72.30	73.03	73.03	0.79%	-
Feb 25, 2026	72.22	72.65	72.22	72.46	72.46	0.74%	-
Feb 24, 2026	71.93	72.26	71.88	71.93	71.93	0.32%	-
Feb 23, 2026	70.49	71.70	70.49	71.70	71.70	0.82%	-
Feb 20, 2026	70.36	71.12	69.87	71.12	71.12	2.14%	40
Feb 19, 2026	70.36	70.54	69.63	69.63	69.63	-1.76%	-
Feb 18, 2026	70.25	70.88	70.05	70.88	70.88	1.99%	-
Feb 17, 2026	69.00	69.50	69.00	69.50	69.50	0.55%	-
Feb 16, 2026	68.86	69.12	68.86	69.12	69.12	0.14%	-
Feb 13, 2026	68.37	69.02	68.32	69.02	69.02	0.12%	-
Feb 12, 2026	68.18	68.94	68.12	68.94	68.94	1.52%	-
Feb 11, 2026	67.46	67.91	67.27	67.91	67.91	0.77%	-
Feb 10, 2026	67.99	68.42	67.39	67.39	67.39	-1.51%	-
Feb 9, 2026	69.66	69.68	68.42	68.42	68.42	-1.74%	-
Feb 6, 2026	69.72	69.72	69.45	69.63	69.63	0.23%	-
Feb 5, 2026	68.85	69.62	68.85	69.47	69.47	-0.03%	-
Feb 4, 2026	69.43	69.71	69.43	69.49	69.49	-0.03%	-
Feb 3, 2026	68.68	69.51	68.68	69.51	69.51	2.12%	-
Feb 2, 2026	68.03	68.63	68.03	68.07	68.07	1.04%	-
Jan 30, 2026	67.50	67.50	66.80	67.37	67.37	-0.24%	-
Jan 29, 2026	67.57	67.75	67.53	67.53	67.53	-0.30%	-
Jan 28, 2026	67.91	68.21	67.73	67.73	67.73	-0.07%	-
Jan 27, 2026	68.44	68.44	67.78	67.78	67.78	-2.56%	-
Jan 26, 2026	69.22	69.56	69.03	69.56	69.56	0.29%	-
Jan 23, 2026	68.93	69.36	68.64	69.36	69.36	0.20%	-