VIE:MNST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	81.81	81.81	78.84	78.84	78.84	-2.95%	-
Aug 6, 2026	82.48	82.48	81.24	81.24	81.24	-0.75%	-
Aug 5, 2026	81.83	82.20	81.83	81.85	81.85	1.25%	-
Aug 4, 2026	81.55	81.59	80.84	80.84	80.84	-1.11%	-
Aug 3, 2026	83.92	84.15	81.75	81.75	81.75	-2.67%	-
Jul 31, 2026	84.77	84.77	83.99	83.99	83.99	0.67%	-
Jul 30, 2026	85.37	85.37	83.43	83.43	83.43	-3.53%	-
Jul 29, 2026	86.28	86.48	84.83	86.48	86.48	-0.33%	-
Jul 28, 2026	83.93	86.77	83.40	86.77	86.77	3.47%	-
Jul 27, 2026	82.27	83.86	82.08	83.86	83.86	1.78%	-
Jul 24, 2026	82.43	82.55	82.33	82.39	82.39	0.17%	-
Jul 23, 2026	83.55	84.00	82.25	82.25	82.25	-0.76%	-
Jul 22, 2026	82.73	82.95	82.73	82.88	82.88	-0.16%	-
Jul 21, 2026	83.94	84.12	83.01	83.01	83.01	-1.37%	-
Jul 20, 2026	84.81	85.18	84.16	84.16	84.16	-2.63%	-
Jul 17, 2026	88.58	88.58	86.43	86.43	86.43	-0.78%	66
Jul 16, 2026	85.27	87.11	85.27	87.11	87.11	0.71%	-
Jul 15, 2026	86.00	86.50	85.55	86.50	86.50	1.04%	-
Jul 14, 2026	85.05	85.61	85.05	85.61	85.61	0.59%	-
Jul 13, 2026	85.52	85.83	84.71	85.11	85.11	0.34%	-
Jul 10, 2026	84.47	85.19	83.85	84.82	84.82	0.83%	20
Jul 9, 2026	83.23	84.71	83.16	84.12	84.12	-0.33%	10
Jul 8, 2026	84.62	85.03	84.40	84.40	84.40	-1.34%	-
Jul 7, 2026	85.22	85.96	85.22	85.55	85.55	1.03%	-
Jul 6, 2026	85.43	85.66	84.68	84.68	84.68	-0.51%	-
Jul 3, 2026	85.42	85.42	84.93	85.11	85.11	-1.24%	-
Jul 2, 2026	85.48	86.18	85.27	86.18	86.18	0.38%	-
Jul 1, 2026	83.99	85.85	83.99	85.85	85.85	1.26%	51
Jun 30, 2026	85.69	85.74	84.78	84.78	84.78	-0.32%	-
Jun 29, 2026	84.30	85.05	84.30	85.05	85.05	-0.49%	-
Jun 26, 2026	84.66	85.47	84.43	85.47	85.47	1.87%	-
Jun 25, 2026	83.11	83.90	82.71	83.90	83.90	-0.45%	-
Jun 24, 2026	83.07	84.28	82.58	84.28	84.28	2.71%	-
Jun 23, 2026	82.50	82.59	82.06	82.06	82.06	1.02%	120
Jun 22, 2026	79.77	81.23	79.43	81.23	81.23	1.70%	-
Jun 19, 2026	79.71	79.95	79.50	79.87	79.87	0.23%	-
Jun 18, 2026	79.81	80.39	79.69	79.69	79.69	-0.38%	-
Jun 17, 2026	79.94	80.29	79.70	79.99	79.99	0.18%	-
Jun 16, 2026	80.86	80.86	79.85	79.85	79.85	-0.56%	-
Jun 15, 2026	80.75	80.75	79.71	80.30	80.30	1.06%	50
Jun 12, 2026	79.82	80.02	79.46	79.46	79.46	-0.15%	-
Jun 11, 2026	79.32	79.58	79.02	79.58	79.58	1.32%	-
Jun 10, 2026	77.97	78.54	77.97	78.54	78.54	1.60%	-
Jun 9, 2026	76.73	77.30	76.72	77.30	77.30	0.13%	-
Jun 8, 2026	77.68	77.68	77.20	77.20	77.20	-0.41%	-
Jun 5, 2026	76.36	77.52	76.36	77.52	77.52	0.34%	-
Jun 4, 2026	77.65	77.65	77.26	77.26	77.26	1.06%	-
Jun 3, 2026	76.26	76.45	75.75	76.45	76.45	1.95%	-
May 26, 2026	74.81	75.26	74.81	74.99	74.99	-0.33%	-
May 25, 2026	75.22	75.26	75.22	75.24	75.24	0.53%	-