Mobimo Holding AG (VIE:MOBN)
Austria · Delayed Price · Currency is EUR 366.00
0.00 (0.00%)
At close: Aug 7, 2026
VIE:MOBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | - | - |
| Aug 6, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.55% | - |
| Aug 5, 2026 | 368.00 | 368.00 | 364.00 | 364.00 | 364.00 | -1.62% | - |
| Aug 4, 2026 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | 0.54% | - |
| Aug 3, 2026 | 374.00 | 374.00 | 368.00 | 368.00 | 368.00 | -2.65% | - |
| Jul 31, 2026 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |
| Jul 30, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | 0.53% | - |
| Jul 29, 2026 | 376.00 | 376.00 | 372.00 | 374.00 | 374.00 | -0.53% | - |
| Jul 28, 2026 | 374.00 | 376.00 | 374.00 | 376.00 | 376.00 | 0.53% | - |
| Jul 27, 2026 | 376.00 | 376.00 | 374.00 | 374.00 | 374.00 | 0.54% | - |
| Jul 24, 2026 | 376.00 | 376.00 | 372.00 | 372.00 | 372.00 | -0.53% | - |
| Jul 23, 2026 | 380.00 | 380.00 | 374.00 | 374.00 | 374.00 | -1.06% | - |
| Jul 22, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | - | - |
| Jul 21, 2026 | 382.00 | 382.00 | 376.00 | 378.00 | 378.00 | -1.05% | - |
| Jul 20, 2026 | 382.00 | 382.00 | 380.00 | 382.00 | 382.00 | - | - |
| Jul 17, 2026 | 378.00 | 384.00 | 378.00 | 382.00 | 382.00 | 1.60% | - |
| Jul 16, 2026 | 376.00 | 376.00 | 374.00 | 376.00 | 376.00 | - | - |
| Jul 15, 2026 | 376.00 | 378.00 | 376.00 | 376.00 | 376.00 | - | - |
| Jul 14, 2026 | 370.00 | 376.00 | 370.00 | 376.00 | 376.00 | 0.53% | - |
| Jul 13, 2026 | 372.00 | 374.00 | 372.00 | 374.00 | 374.00 | 0.54% | - |
| Jul 10, 2026 | 376.00 | 376.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Jul 9, 2026 | 376.00 | 376.00 | 374.00 | 376.00 | 376.00 | - | - |
| Jul 8, 2026 | 378.00 | 378.00 | 376.00 | 376.00 | 376.00 | - | - |
| Jul 7, 2026 | 378.00 | 378.00 | 376.00 | 376.00 | 376.00 | - | - |
| Jul 6, 2026 | 380.00 | 380.00 | 376.00 | 376.00 | 376.00 | -1.05% | - |
| Jul 3, 2026 | 382.00 | 382.00 | 378.00 | 380.00 | 380.00 | -0.52% | - |
| Jul 2, 2026 | 376.00 | 382.00 | 376.00 | 382.00 | 382.00 | 2.14% | - |
| Jul 1, 2026 | 378.00 | 378.00 | 372.00 | 374.00 | 374.00 | -1.06% | - |
| Jun 30, 2026 | 380.00 | 380.00 | 376.00 | 378.00 | 378.00 | -0.53% | - |
| Jun 29, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | - |
| Jun 26, 2026 | 378.00 | 382.00 | 378.00 | 382.00 | 382.00 | 1.06% | - |
| Jun 25, 2026 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | -0.53% | - |
| Jun 24, 2026 | 378.00 | 380.00 | 378.00 | 380.00 | 380.00 | 1.60% | - |
| Jun 23, 2026 | 374.00 | 376.00 | 374.00 | 374.00 | 374.00 | - | - |
| Jun 22, 2026 | 372.00 | 374.00 | 370.00 | 374.00 | 374.00 | 0.54% | - |
| Jun 19, 2026 | 376.00 | 376.00 | 372.00 | 372.00 | 372.00 | -1.06% | - |
| Jun 18, 2026 | 376.00 | 376.00 | 372.00 | 376.00 | 376.00 | - | - |
| Jun 17, 2026 | 378.00 | 378.00 | 374.00 | 376.00 | 376.00 | - | - |
| Jun 16, 2026 | 378.00 | 378.00 | 374.00 | 376.00 | 376.00 | -0.53% | - |
| Jun 15, 2026 | 382.00 | 382.00 | 374.00 | 378.00 | 378.00 | 2.16% | - |
| Jun 12, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | - | - |
| Jun 11, 2026 | 370.00 | 370.00 | 368.00 | 370.00 | 370.00 | - | - |
| Jun 10, 2026 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | - | - |
| Jun 9, 2026 | 368.00 | 372.00 | 368.00 | 370.00 | 370.00 | 0.54% | - |
| Jun 8, 2026 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | - | - |
| Jun 5, 2026 | 372.00 | 372.00 | 368.00 | 368.00 | 368.00 | -1.60% | - |
| Jun 4, 2026 | 370.00 | 374.00 | 370.00 | 374.00 | 374.00 | 1.08% | - |
| Jun 3, 2026 | 378.00 | 378.00 | 370.00 | 370.00 | 370.00 | -2.12% | - |
| Jun 2, 2026 | 378.00 | 380.00 | 376.00 | 378.00 | 378.00 | 0.53% | - |
| Jun 1, 2026 | 386.00 | 386.00 | 376.00 | 376.00 | 376.00 | -3.59% | - |