Mobimo Holding AG (VIE:MOBN)
Austria · Delayed Price · Currency is EUR 354.00
+2.00 (0.57%)
At close: Oct 8, 2026
VIE:MOBN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 356.00 | 356.00 | 354.00 | 354.00 | 354.00 | 0.57% | - |
| Oct 7, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.57% | - |
| Oct 6, 2026 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | - | - |
| Oct 5, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.16% | - |
| Oct 2, 2026 | 350.00 | 350.00 | 346.00 | 346.00 | 346.00 | -0.57% | - |
| Oct 1, 2026 | 344.00 | 348.00 | 344.00 | 348.00 | 348.00 | 1.75% | - |
| Sep 30, 2026 | 350.00 | 350.00 | 342.00 | 342.00 | 342.00 | -2.29% | - |
| Sep 29, 2026 | 354.00 | 354.00 | 350.00 | 350.00 | 350.00 | -1.13% | - |
| Sep 28, 2026 | 360.00 | 360.00 | 354.00 | 354.00 | 354.00 | -1.12% | - |
| Sep 25, 2026 | 362.00 | 362.00 | 358.00 | 358.00 | 358.00 | -1.10% | - |
| Sep 24, 2026 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | -0.55% | - |
| Sep 23, 2026 | 366.00 | 366.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Sep 22, 2026 | 366.00 | 366.00 | 362.00 | 366.00 | 366.00 | - | - |
| Sep 21, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | 0.55% | - |
| Sep 18, 2026 | 362.00 | 364.00 | 362.00 | 364.00 | 364.00 | 0.55% | - |
| Sep 17, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.55% | - |
| Sep 16, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |
| Sep 15, 2026 | 360.00 | 364.00 | 360.00 | 364.00 | 364.00 | 0.55% | - |
| Sep 14, 2026 | 364.00 | 364.00 | 362.00 | 362.00 | 362.00 | -0.55% | - |
| Sep 11, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Sep 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Sep 9, 2026 | 370.00 | 370.00 | 366.00 | 368.00 | 368.00 | -0.54% | - |
| Sep 8, 2026 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | 0.54% | - |
| Sep 7, 2026 | 364.00 | 368.00 | 364.00 | 368.00 | 368.00 | 0.55% | - |
| Sep 4, 2026 | 366.00 | 368.00 | 366.00 | 366.00 | 366.00 | - | - |
| Sep 3, 2026 | 366.00 | 366.00 | 362.00 | 366.00 | 366.00 | 0.55% | - |
| Sep 2, 2026 | 364.00 | 366.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Sep 1, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Aug 31, 2026 | 366.00 | 368.00 | 366.00 | 368.00 | 368.00 | - | - |
| Aug 28, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - | - |
| Aug 27, 2026 | 364.00 | 368.00 | 364.00 | 368.00 | 368.00 | 0.55% | - |
| Aug 26, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | - | - |
| Aug 25, 2026 | 366.00 | 368.00 | 366.00 | 366.00 | 366.00 | - | - |
| Aug 24, 2026 | 368.00 | 368.00 | 366.00 | 366.00 | 366.00 | - | - |
| Aug 21, 2026 | 366.00 | 368.00 | 366.00 | 366.00 | 366.00 | 0.55% | - |
| Aug 20, 2026 | 362.00 | 366.00 | 362.00 | 364.00 | 364.00 | 1.68% | - |
| Aug 19, 2026 | 362.00 | 362.00 | 358.00 | 358.00 | 358.00 | -1.10% | - |
| Aug 18, 2026 | 366.00 | 366.00 | 360.00 | 362.00 | 362.00 | -0.55% | - |
| Aug 17, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -0.55% | - |
| Aug 14, 2026 | 368.00 | 368.00 | 366.00 | 366.00 | 366.00 | -0.54% | - |
| Aug 13, 2026 | 370.00 | 370.00 | 368.00 | 368.00 | 368.00 | -1.08% | - |
| Aug 12, 2026 | 370.00 | 372.00 | 370.00 | 372.00 | 372.00 | 0.54% | - |
| Aug 11, 2026 | 370.00 | 370.00 | 368.00 | 370.00 | 370.00 | - | - |
| Aug 10, 2026 | 366.00 | 370.00 | 366.00 | 370.00 | 370.00 | 1.09% | - |
| Aug 7, 2026 | 364.00 | 366.00 | 364.00 | 366.00 | 366.00 | - | - |
| Aug 6, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.55% | - |
| Aug 5, 2026 | 368.00 | 368.00 | 364.00 | 364.00 | 364.00 | -1.62% | - |
| Aug 4, 2026 | 368.00 | 370.00 | 368.00 | 370.00 | 370.00 | 0.54% | - |
| Aug 3, 2026 | 374.00 | 374.00 | 368.00 | 368.00 | 368.00 | -2.65% | - |
| Jul 31, 2026 | 378.00 | 380.00 | 378.00 | 378.00 | 378.00 | 0.53% | - |