Moody's Corporation (VIE:MOCO)
Austria · Delayed Price · Currency is EUR 380.80
+3.40 (0.90%)
At close: Apr 2, 2026
VIE:MOCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 375.50 | 380.80 | 375.50 | 380.80 | 380.80 | 0.90% | - |
| Apr 1, 2026 | 379.00 | 379.00 | 377.20 | 377.40 | 377.40 | 0.94% | - |
| Mar 31, 2026 | 380.70 | 380.70 | 373.90 | 373.90 | 373.90 | -1.03% | - |
| Mar 30, 2026 | 370.80 | 377.80 | 370.80 | 377.80 | 377.80 | 1.10% | - |
| Mar 27, 2026 | 375.90 | 375.90 | 369.20 | 373.70 | 373.70 | -0.16% | - |
| Mar 26, 2026 | 369.00 | 374.50 | 367.70 | 374.30 | 374.30 | 0.78% | - |
| Mar 25, 2026 | 371.50 | 371.90 | 370.20 | 371.40 | 371.40 | -0.30% | - |
| Mar 24, 2026 | 380.30 | 380.30 | 370.40 | 372.50 | 372.50 | -2.10% | - |
| Mar 23, 2026 | 373.00 | 381.10 | 373.00 | 380.50 | 380.50 | 0.53% | - |
| Mar 20, 2026 | 376.60 | 378.50 | 375.00 | 378.50 | 378.50 | 0.19% | - |
| Mar 19, 2026 | 381.90 | 381.90 | 377.80 | 377.80 | 377.80 | -1.90% | - |
| Mar 18, 2026 | 384.60 | 385.10 | 380.70 | 385.10 | 385.10 | -0.05% | - |
| Mar 17, 2026 | 375.10 | 385.30 | 375.10 | 385.30 | 385.30 | 1.96% | - |
| Mar 16, 2026 | 377.30 | 380.00 | 375.80 | 377.90 | 377.90 | 0.11% | - |
| Mar 13, 2026 | 370.20 | 377.50 | 370.20 | 377.50 | 377.50 | 0.75% | - |
| Mar 12, 2026 | 384.90 | 384.90 | 373.50 | 374.70 | 374.70 | -1.06% | - |
| Mar 11, 2026 | 389.20 | 389.20 | 378.70 | 378.70 | 378.70 | -3.39% | - |
| Mar 10, 2026 | 400.50 | 401.30 | 391.20 | 392.00 | 392.00 | -0.33% | - |
| Mar 9, 2026 | 402.00 | 403.60 | 389.30 | 393.30 | 393.30 | -2.62% | - |
| Mar 6, 2026 | 405.60 | 405.60 | 403.20 | 403.90 | 403.90 | -1.27% | - |
| Mar 5, 2026 | 405.30 | 409.10 | 402.90 | 409.10 | 409.10 | 1.09% | - |
| Mar 4, 2026 | 396.70 | 404.70 | 396.70 | 404.70 | 404.70 | 1.81% | - |
| Mar 3, 2026 | 396.00 | 397.50 | 394.50 | 397.50 | 397.50 | -0.63% | - |
| Mar 2, 2026 | 400.50 | 400.50 | 397.80 | 400.00 | 400.00 | -0.74% | 10 |
| Feb 26, 2026 | 390.30 | 403.00 | 390.00 | 403.00 | 402.13 | 3.02% | - |
| Feb 25, 2026 | 384.20 | 391.20 | 384.10 | 391.20 | 390.35 | 2.25% | - |
| Feb 24, 2026 | 372.20 | 382.60 | 372.00 | 382.60 | 381.77 | 1.86% | - |
| Feb 23, 2026 | 378.90 | 379.20 | 375.60 | 375.60 | 374.79 | -0.34% | - |
| Feb 20, 2026 | 385.40 | 385.40 | 376.90 | 376.90 | 376.08 | 0.37% | - |
| Feb 19, 2026 | 383.30 | 384.50 | 375.50 | 375.50 | 374.69 | -0.77% | - |
| Feb 18, 2026 | 361.80 | 378.40 | 361.20 | 378.40 | 377.58 | 5.08% | - |
| Feb 17, 2026 | 362.90 | 363.20 | 360.00 | 360.10 | 359.32 | -0.80% | - |
| Feb 16, 2026 | 360.60 | 364.10 | 360.60 | 363.00 | 362.21 | 1.45% | - |
| Feb 13, 2026 | 351.40 | 357.80 | 350.90 | 357.80 | 357.03 | 5.11% | - |
| Feb 12, 2026 | 349.40 | 349.40 | 340.40 | 340.40 | 339.66 | -2.58% | - |
| Feb 11, 2026 | 351.70 | 353.20 | 349.40 | 349.40 | 348.64 | -0.99% | 9 |
| Feb 10, 2026 | 377.50 | 378.10 | 352.90 | 352.90 | 352.14 | -6.69% | 21 |
| Feb 9, 2026 | 382.40 | 382.40 | 376.80 | 378.20 | 377.38 | -1.54% | - |
| Feb 6, 2026 | 387.70 | 392.80 | 384.10 | 384.10 | 383.27 | -1.59% | - |
| Feb 5, 2026 | 393.60 | 398.60 | 388.70 | 390.30 | 389.46 | -0.81% | 16 |
| Feb 4, 2026 | 399.00 | 399.00 | 382.80 | 393.50 | 392.65 | -2.74% | 86 |
| Feb 3, 2026 | 438.70 | 439.20 | 404.60 | 404.60 | 403.72 | -7.96% | - |
| Feb 2, 2026 | 430.90 | 439.60 | 430.90 | 439.60 | 438.65 | 2.04% | - |
| Jan 30, 2026 | 430.90 | 431.10 | 429.10 | 430.80 | 429.87 | -0.05% | - |
| Jan 29, 2026 | 430.70 | 436.00 | 430.70 | 431.00 | 430.07 | -0.37% | - |
| Jan 28, 2026 | 434.20 | 435.00 | 432.60 | 432.60 | 431.66 | -0.23% | - |
| Jan 27, 2026 | 443.20 | 443.20 | 433.60 | 433.60 | 432.66 | -2.41% | - |
| Jan 26, 2026 | 442.60 | 444.30 | 441.00 | 444.30 | 443.34 | -0.76% | - |
| Jan 23, 2026 | 452.20 | 452.20 | 447.70 | 447.70 | 446.73 | -0.69% | - |
| Jan 22, 2026 | 450.50 | 452.30 | 450.50 | 450.80 | 449.82 | 0.74% | - |